征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.25 32.74 31.83 31.90 1,004.4K
09:35 31.90 31.90 31.35 31.75 582.8K
09:40 31.59 32.09 31.59 32.08 232.0K
09:45 32.09 32.15 31.82 31.89 139.3K
09:50 31.94 31.99 31.69 31.69 259.8K
09:55 31.69 32.03 31.69 31.84 129.8K
10:00 31.84 32.15 31.80 32.14 97.9K
10:05 32.71 32.73 32.15 32.28 247.3K
10:10 32.27 32.28 32.12 32.19 138.4K
10:15 32.19 32.30 32.19 32.24 80.2K
10:20 32.25 32.44 32.23 32.28 84.0K
10:25 32.25 32.25 32.13 32.19 84.3K
10:30 32.20 32.23 32.08 32.09 59.2K
10:35 32.08 32.08 31.90 32.01 74.8K
10:40 32.00 32.03 31.85 31.87 92.7K
10:45 31.88 31.99 31.87 31.99 57.2K
10:50 31.99 32.20 31.99 32.13 55.6K
10:55 32.14 32.15 32.08 32.12 31.8K
11:00 32.13 32.49 32.13 32.28 85.5K
11:05 32.17 32.29 32.17 32.23 47.3K
11:10 32.23 32.23 32.19 32.20 57.1K
11:15 32.20 32.20 32.17 32.20 50.8K
11:20 32.18 32.34 32.18 32.34 65.0K
11:25 32.38 32.38 32.18 32.18 88.7K
13:00 32.20 32.23 32.10 32.10 139.6K
13:05 32.11 32.11 32.02 32.08 62.3K
13:10 32.08 32.33 32.08 32.25 58.4K
13:15 32.25 32.25 32.10 32.20 66.1K
13:20 32.19 32.31 32.18 32.31 35.3K
13:25 32.31 32.33 32.22 32.27 61.9K
13:30 32.19 32.22 32.12 32.15 100.8K
13:35 32.13 32.22 32.11 32.22 54.2K
13:40 32.27 32.27 32.16 32.18 62.4K
13:45 32.20 32.20 32.15 32.20 66.1K
13:50 32.16 32.17 31.98 31.99 152.1K
13:55 32.00 32.09 31.98 31.99 63.8K
14:00 32.01 32.09 31.92 31.94 100.1K
14:05 31.93 31.94 31.87 31.87 102.8K
14:10 31.84 31.84 31.78 31.78 119.9K
14:15 31.78 31.88 31.78 31.86 47.3K
14:20 31.85 31.85 31.66 31.67 101.5K
14:25 31.68 31.78 31.66 31.75 43.5K
14:30 31.75 31.79 31.71 31.73 112.2K
14:35 31.71 31.78 31.66 31.68 137.9K
14:40 31.68 31.78 31.68 31.75 102.4K
14:45 31.71 31.75 31.71 31.75 144.6K
14:50 31.76 31.99 31.76 31.92 124.1K
14:55 31.91 31.93 31.88 31.88 111.9K
15:40 31.87 31.87 31.87 31.87 111.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据