征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.75 32.99 31.75 32.71 814.6K
09:35 32.72 32.94 32.67 32.67 267.8K
09:40 32.60 33.11 32.39 32.88 668.3K
09:45 32.81 33.10 32.70 33.02 426.6K
09:50 33.01 33.41 32.93 33.35 427.4K
09:55 33.34 33.34 32.85 33.00 287.5K
10:00 33.00 33.12 32.80 32.91 185.3K
10:05 32.91 33.34 32.79 32.91 338.8K
10:10 32.85 32.85 32.66 32.66 158.4K
10:15 32.66 32.98 32.66 32.98 103.9K
10:20 32.93 33.02 32.89 32.89 115.5K
10:25 32.88 32.88 32.76 32.80 34.2K
10:30 32.80 32.82 32.78 32.81 83.7K
10:35 32.82 32.82 32.70 32.70 171.7K
10:40 32.70 32.86 32.60 32.86 110.4K
10:45 32.80 32.84 32.76 32.76 263.2K
10:50 32.76 33.13 32.76 33.03 158.8K
10:55 33.03 33.24 33.02 33.24 331.2K
11:00 33.23 33.30 32.81 32.97 187.1K
11:05 32.97 33.07 32.93 32.93 78.1K
11:10 32.93 33.05 32.92 33.04 70.8K
11:15 33.04 33.06 32.99 33.05 79.4K
11:20 33.03 33.10 32.89 32.89 92.0K
11:25 32.88 32.88 32.61 32.65 178.9K
13:00 32.74 32.75 32.42 32.55 163.8K
13:05 32.53 32.65 32.50 32.62 102.6K
13:10 32.62 32.71 32.60 32.70 130.2K
13:15 32.70 32.82 32.70 32.81 38.6K
13:20 32.81 32.84 32.63 32.66 46.2K
13:25 32.65 32.65 32.41 32.51 124.7K
13:30 32.55 32.55 32.17 32.36 165.0K
13:35 32.37 32.40 31.88 32.14 197.8K
13:40 32.14 32.44 31.95 32.13 162.9K
13:45 32.10 32.40 32.10 32.40 95.7K
13:50 32.38 32.45 32.34 32.45 77.2K
13:55 32.45 32.58 32.42 32.54 117.6K
14:00 32.54 32.76 32.53 32.56 110.2K
14:05 32.57 32.60 32.49 32.49 73.1K
14:10 32.49 32.49 32.34 32.36 54.2K
14:15 32.36 32.47 32.36 32.45 99.8K
14:20 32.45 32.54 32.36 32.50 133.6K
14:25 32.57 32.76 32.50 32.75 56.8K
14:30 32.75 32.88 32.75 32.83 57.3K
14:35 32.85 32.88 32.83 32.87 71.6K
14:40 32.87 32.96 32.85 32.92 116.4K
14:45 32.96 33.19 32.96 33.12 172.4K
14:50 33.10 33.32 33.09 33.32 106.2K
14:55 33.31 33.45 33.31 33.40 201.0K
15:40 33.50 33.50 33.50 33.50 118.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据