征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 31.60 29.25 29.52 757.0K
09:35 29.50 29.99 29.40 29.70 217.2K
09:40 29.63 29.76 29.40 29.65 171.1K
09:45 29.65 29.95 29.61 29.92 104.6K
09:50 29.95 29.96 29.61 29.78 114.9K
09:55 29.78 29.78 29.58 29.58 66.9K
10:00 29.60 29.60 29.45 29.51 62.5K
10:05 29.52 29.86 29.52 29.70 46.8K
10:10 29.69 30.07 29.59 29.90 87.5K
10:15 29.90 29.90 29.76 29.82 41.3K
10:20 29.83 30.28 29.82 30.04 80.4K
10:25 30.03 30.26 30.03 30.19 61.8K
10:30 30.19 30.28 30.12 30.22 45.7K
10:35 30.21 30.49 30.20 30.33 58.8K
10:40 30.33 30.33 30.08 30.14 37.4K
10:45 30.09 30.30 30.08 30.23 64.6K
10:50 30.23 30.47 30.23 30.31 50.2K
10:55 30.33 30.43 30.24 30.36 26.2K
11:00 30.34 30.50 30.33 30.34 38.9K
11:05 30.34 30.39 30.27 30.33 25.5K
11:10 30.34 30.92 30.34 30.75 107.5K
11:15 30.76 31.00 30.76 30.91 100.7K
11:20 30.91 31.38 30.76 31.31 89.5K
11:25 31.34 31.59 31.31 31.58 172.0K
11:30 31.59 31.59 31.59 31.59 1.2K
13:00 31.77 32.30 31.60 32.15 351.2K
13:05 32.20 32.20 31.70 32.00 110.7K
13:10 32.00 32.19 31.90 32.08 205.4K
13:15 32.17 32.86 32.05 32.77 340.3K
13:20 32.77 32.80 32.13 32.13 174.1K
13:25 32.14 32.14 31.74 31.84 80.7K
13:30 31.84 32.00 31.76 31.96 58.9K
13:35 31.95 31.95 31.75 31.87 28.5K
13:40 31.76 31.76 31.36 31.66 91.3K
13:45 31.66 31.67 31.50 31.66 40.6K
13:50 31.66 31.91 31.65 31.88 38.4K
13:55 31.88 31.90 31.71 31.88 14.3K
14:00 31.86 31.88 31.66 31.67 14.2K
14:05 31.67 31.70 31.66 31.69 30.9K
14:10 31.69 31.69 31.66 31.66 17.1K
14:15 31.68 31.68 31.53 31.57 45.7K
14:20 31.56 31.66 31.55 31.63 45.4K
14:25 31.62 32.44 31.62 31.99 122.9K
14:30 31.95 32.36 31.89 31.89 85.4K
14:35 31.80 32.16 31.80 31.90 52.4K
14:40 31.94 32.13 31.90 31.95 87.5K
14:45 31.94 32.00 31.83 31.98 68.3K
14:50 31.93 31.94 31.80 31.83 72.5K
14:55 31.81 32.16 31.81 32.16 109.1K
15:40 32.16 32.16 32.16 32.16 93.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据