征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.07 31.13 30.43 30.65 1,097.0K
09:35 30.66 30.99 30.60 30.60 260.3K
09:40 30.60 30.61 30.40 30.57 281.1K
09:45 30.60 31.61 30.50 31.26 435.1K
09:50 31.00 32.94 31.00 32.38 804.9K
09:55 32.38 32.49 31.43 31.68 257.8K
10:00 31.20 32.20 31.19 31.50 381.7K
10:05 31.50 31.50 31.45 31.50 90.0K
10:10 31.60 31.99 31.45 31.45 68.5K
10:15 31.44 31.60 31.20 31.60 94.9K
10:20 31.42 31.49 30.98 31.34 206.1K
10:25 31.34 31.46 31.11 31.17 56.9K
10:30 31.17 31.37 31.07 31.07 41.1K
10:35 31.06 31.13 31.02 31.12 25.6K
10:40 31.13 31.27 31.10 31.12 30.0K
10:45 31.18 31.19 31.06 31.10 19.6K
10:50 31.11 31.13 30.81 30.84 58.0K
10:55 30.84 30.85 30.64 30.76 87.2K
11:00 30.76 31.06 30.76 31.06 100.4K
11:05 31.06 31.37 31.06 31.25 101.3K
11:10 31.25 31.97 31.20 31.50 98.1K
11:15 31.50 31.99 31.34 31.85 65.6K
11:20 31.85 31.86 31.18 31.18 136.8K
11:25 31.18 31.50 31.18 31.43 23.1K
11:30 31.43 31.43 31.43 31.43 0.5K
13:00 31.45 31.53 31.45 31.51 23.7K
13:05 31.52 31.52 31.43 31.43 11.0K
13:10 31.43 31.43 31.29 31.32 38.4K
13:15 31.32 31.32 31.23 31.23 19.5K
13:20 31.22 31.22 30.60 30.64 74.4K
13:25 30.61 30.98 30.60 30.73 32.5K
13:30 30.73 30.88 30.71 30.82 20.8K
13:35 30.84 30.95 30.74 30.75 13.3K
13:40 30.75 30.85 30.75 30.85 15.8K
13:45 30.86 31.40 30.85 31.20 38.4K
13:50 31.33 31.36 31.14 31.30 34.4K
13:55 31.30 31.30 31.18 31.20 43.6K
14:00 31.20 31.38 31.20 31.38 41.2K
14:05 31.40 31.50 31.34 31.36 27.0K
14:10 31.36 31.59 31.36 31.58 32.9K
14:15 31.57 31.69 31.52 31.62 20.5K
14:20 31.60 32.03 31.60 31.82 187.7K
14:25 31.82 31.83 31.53 31.55 33.1K
14:30 31.54 31.90 31.54 31.65 29.8K
14:35 31.65 31.84 31.65 31.66 28.7K
14:40 31.66 31.66 31.46 31.55 71.8K
14:45 31.56 31.56 30.79 30.95 129.8K
14:50 30.99 31.10 30.76 30.97 172.4K
14:55 30.98 31.00 30.87 30.87 104.5K
15:40 30.89 30.89 30.89 30.89 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据