征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.96 31.96 29.83 30.21 1,155.2K
09:35 30.14 30.51 30.11 30.15 298.5K
09:40 30.15 32.65 30.00 32.22 1,023.0K
09:45 32.34 32.69 31.98 32.68 1,151.1K
09:50 32.68 32.69 32.24 32.48 572.0K
09:55 32.47 32.53 32.40 32.43 199.0K
10:00 32.43 32.98 32.43 32.93 332.3K
10:05 32.91 34.87 32.91 34.81 1,122.3K
10:10 34.80 34.80 33.37 34.05 256.4K
10:15 34.08 34.19 33.63 34.19 108.6K
10:20 34.19 34.20 33.65 33.65 62.5K
10:25 33.68 33.69 33.09 33.10 84.2K
10:30 33.10 33.30 32.59 32.59 88.6K
10:35 32.59 33.06 32.50 33.00 106.9K
10:40 32.84 33.00 32.58 32.75 86.0K
10:45 32.75 32.76 32.55 32.58 68.2K
10:50 32.60 32.66 32.55 32.60 80.4K
10:55 32.59 32.66 32.59 32.60 121.3K
11:00 32.59 32.65 32.57 32.60 96.1K
11:05 32.59 32.65 32.58 32.58 40.9K
11:10 32.58 32.60 32.57 32.57 34.5K
11:15 32.57 32.65 32.57 32.60 68.9K
11:20 32.60 32.63 32.56 32.57 55.2K
11:25 32.57 32.59 32.54 32.57 37.8K
11:30 32.55 32.55 32.55 32.55 0.8K
13:00 32.60 32.70 32.57 32.58 88.8K
13:05 32.57 32.67 32.46 32.60 110.3K
13:10 32.60 32.60 32.33 32.33 51.8K
13:15 32.33 32.40 32.31 32.39 25.5K
13:20 32.39 32.39 32.20 32.21 78.1K
13:25 32.21 33.00 32.20 32.60 74.9K
13:30 32.40 32.98 32.40 32.60 100.1K
13:35 32.60 32.84 32.59 32.60 50.3K
13:40 32.71 32.82 32.59 32.82 41.9K
13:45 32.62 32.98 32.53 32.54 62.8K
13:50 32.53 32.90 32.53 32.89 63.2K
13:55 32.89 32.89 32.54 32.60 79.5K
14:00 32.60 32.87 32.58 32.60 75.0K
14:05 32.67 32.83 32.58 32.58 54.3K
14:10 32.59 32.81 32.59 32.60 76.6K
14:15 32.71 32.83 32.58 32.60 79.2K
14:20 32.65 32.76 32.58 32.68 44.5K
14:25 32.68 32.89 32.68 32.89 51.7K
14:30 32.87 32.98 32.71 32.97 69.9K
14:35 32.98 33.50 32.86 33.48 74.9K
14:40 33.50 34.82 33.50 34.40 234.6K
14:45 34.19 34.50 33.00 33.00 184.2K
14:50 32.95 33.27 32.56 32.56 126.0K
14:55 32.68 32.80 32.20 32.30 125.4K
15:40 32.30 32.30 32.30 32.30 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据