青云科技-U

688316
🏛️ 中国 →
67.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.77 69.77 69.00 69.30 96.1K
09:35 69.30 69.51 69.19 69.50 31.8K
09:40 69.49 69.82 69.30 69.68 75.3K
09:45 69.45 69.80 69.39 69.48 43.3K
09:50 69.70 69.78 69.49 69.60 37.4K
09:55 69.62 69.68 69.40 69.41 17.0K
10:00 69.47 69.55 69.43 69.49 13.5K
10:05 69.53 69.54 69.24 69.40 32.7K
10:10 69.34 69.34 69.00 69.23 48.5K
10:15 69.22 69.23 69.03 69.20 23.8K
10:20 69.23 69.30 69.09 69.18 26.4K
10:25 69.30 69.37 69.22 69.28 18.2K
10:30 69.28 69.43 69.10 69.21 28.1K
10:35 69.21 69.22 68.98 69.00 39.6K
10:40 68.95 69.22 68.95 69.09 42.2K
10:45 69.13 69.44 69.13 69.33 14.4K
10:50 69.33 69.35 69.10 69.10 7.7K
10:55 69.14 69.14 68.91 69.07 40.7K
11:00 69.32 69.32 68.95 69.00 11.5K
11:05 69.05 69.28 69.05 69.22 14.3K
11:10 69.22 69.27 69.08 69.13 7.2K
11:15 69.16 69.17 69.10 69.12 11.5K
11:20 69.12 69.39 69.09 69.23 39.2K
11:25 69.24 69.38 69.17 69.24 5.4K
13:00 69.26 70.09 69.19 69.86 75.7K
13:05 70.00 72.82 69.63 72.65 527.8K
13:10 72.57 72.58 71.69 71.91 230.9K
13:15 71.84 71.85 71.30 71.65 103.3K
13:20 71.65 71.68 71.18 71.51 75.9K
13:25 71.54 72.49 71.13 72.49 121.6K
13:30 72.49 72.50 71.63 71.78 87.6K
13:35 71.63 71.80 71.62 71.66 20.6K
13:40 71.74 71.74 71.62 71.73 25.7K
13:45 71.73 71.80 71.65 71.68 23.0K
13:50 71.65 71.72 71.65 71.70 28.3K
13:55 71.70 71.72 71.36 71.50 22.3K
14:00 71.51 71.69 71.51 71.53 23.4K
14:05 71.53 71.55 71.40 71.42 18.2K
14:10 71.40 71.50 71.40 71.42 10.9K
14:15 71.42 71.49 71.41 71.41 11.4K
14:20 71.40 71.41 71.30 71.30 17.3K
14:25 71.30 71.30 71.11 71.19 29.0K
14:30 71.20 71.42 71.20 71.40 11.1K
14:35 71.39 71.43 71.38 71.40 22.4K
14:40 71.40 71.40 71.31 71.33 20.3K
14:45 71.35 71.70 71.33 71.67 74.5K
14:50 71.67 71.67 71.47 71.47 73.2K
14:55 71.47 71.47 71.21 71.37 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据