青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.77 72.96 71.18 72.23 421.3K
09:35 72.22 72.89 72.22 72.83 169.4K
09:40 72.86 74.46 72.53 73.50 302.3K
09:45 73.52 73.58 73.00 73.03 76.6K
09:50 73.00 73.18 72.26 72.26 129.8K
09:55 72.33 72.92 72.22 72.49 117.2K
10:00 72.49 72.89 72.40 72.68 40.3K
10:05 72.68 72.68 72.33 72.40 67.9K
10:10 72.39 72.89 72.37 72.63 34.1K
10:15 72.76 72.76 72.36 72.38 65.6K
10:20 72.36 72.70 72.36 72.64 21.1K
10:25 72.55 73.00 72.45 73.00 45.5K
10:30 73.00 73.00 72.47 72.69 28.8K
10:35 72.50 72.67 72.49 72.51 38.5K
10:40 72.62 72.62 72.29 72.29 25.5K
10:45 72.30 72.33 71.72 71.80 77.3K
10:50 71.80 71.99 71.70 71.71 44.7K
10:55 71.72 71.99 71.72 71.80 29.3K
11:00 71.80 71.80 71.50 71.64 59.8K
11:05 71.80 71.85 71.69 71.85 29.4K
11:10 71.86 71.95 71.86 71.86 8.0K
11:15 71.86 71.86 71.69 71.69 8.9K
11:20 71.68 71.83 71.67 71.67 22.7K
11:25 71.67 71.67 71.46 71.46 38.1K
13:00 71.46 71.48 71.30 71.35 48.8K
13:05 71.35 71.59 71.33 71.45 41.5K
13:10 71.47 71.86 71.35 71.60 31.3K
13:15 71.60 71.79 71.41 71.42 40.2K
13:20 71.42 71.42 71.32 71.35 39.0K
13:25 71.35 71.78 71.34 71.50 19.9K
13:30 71.58 71.75 71.58 71.74 7.2K
13:35 71.74 71.80 71.74 71.80 17.4K
13:40 71.88 71.91 71.64 71.64 21.4K
13:45 71.64 71.92 71.47 71.92 32.4K
13:50 71.90 71.90 71.50 71.90 11.6K
13:55 71.89 71.89 71.45 71.46 22.9K
14:00 71.40 71.77 71.31 71.74 63.6K
14:05 71.35 71.74 71.35 71.42 8.3K
14:10 71.42 71.69 71.42 71.55 12.8K
14:15 71.49 71.49 71.44 71.47 11.9K
14:20 71.45 71.45 71.28 71.34 65.2K
14:25 71.38 71.39 71.28 71.29 18.5K
14:30 71.27 71.39 71.17 71.39 96.7K
14:35 71.49 71.49 71.29 71.39 14.2K
14:40 71.44 71.44 71.07 71.09 34.0K
14:45 71.09 71.19 71.06 71.18 53.1K
14:50 71.18 71.19 71.07 71.07 74.0K
14:55 71.07 71.75 71.07 71.75 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据