青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.77 69.77 68.27 69.11 84.8K
09:35 69.00 69.10 68.60 68.80 65.6K
09:40 68.73 69.45 68.73 69.10 35.7K
09:45 69.33 69.37 69.11 69.14 15.7K
09:50 69.13 69.13 68.75 68.87 67.7K
09:55 68.81 68.91 68.75 68.80 48.6K
10:00 68.80 68.80 68.56 68.64 45.3K
10:05 68.64 69.09 68.64 68.86 41.6K
10:10 68.84 68.99 68.83 68.84 17.3K
10:15 68.82 68.84 68.70 68.72 13.2K
10:20 68.70 68.84 68.63 68.80 27.0K
10:25 68.80 68.80 68.67 68.68 8.9K
10:30 68.68 68.76 68.67 68.69 6.7K
10:35 68.69 68.78 68.63 68.70 20.0K
10:40 68.70 68.75 68.61 68.61 14.7K
10:45 68.62 68.63 68.52 68.52 39.3K
10:50 68.51 68.51 68.12 68.12 103.0K
10:55 68.10 68.49 68.08 68.38 24.8K
11:00 68.38 68.44 68.15 68.43 28.7K
11:05 68.22 68.41 68.19 68.41 12.6K
11:10 68.21 68.36 68.07 68.07 44.5K
11:15 68.06 68.21 68.05 68.13 49.7K
11:20 68.12 68.20 68.07 68.08 16.6K
11:25 68.07 68.17 68.00 68.00 74.5K
13:00 67.98 67.98 67.56 67.73 58.1K
13:05 67.73 67.73 67.51 67.51 42.0K
13:10 67.50 67.77 67.33 67.68 116.2K
13:15 67.69 68.27 67.41 67.96 87.4K
13:20 67.97 68.19 67.85 67.85 27.3K
13:25 67.85 68.00 67.85 68.00 22.8K
13:30 68.00 68.00 67.62 67.67 39.1K
13:35 67.68 68.11 67.67 68.11 25.4K
13:40 68.11 68.91 68.11 68.74 119.1K
13:45 68.74 68.74 68.39 68.60 25.7K
13:50 68.60 68.99 68.52 68.89 46.5K
13:55 68.83 68.85 68.54 68.54 29.2K
14:00 68.54 68.54 68.20 68.53 42.3K
14:05 68.53 68.80 68.53 68.56 28.5K
14:10 68.56 68.73 68.56 68.71 8.6K
14:15 68.71 68.71 68.56 68.57 10.3K
14:20 68.63 68.65 68.55 68.55 11.9K
14:25 68.55 68.55 68.39 68.39 10.6K
14:30 68.43 68.50 68.37 68.50 10.8K
14:35 68.48 68.57 68.48 68.57 10.5K
14:40 68.59 68.60 68.36 68.57 21.4K
14:45 68.55 68.55 68.42 68.50 23.5K
14:50 68.57 68.57 68.43 68.46 19.4K
14:55 68.46 68.49 68.46 68.49 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据