青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.78 69.99 69.00 69.00 116.3K
09:35 69.00 69.43 68.51 69.26 47.7K
09:40 69.26 69.43 69.02 69.02 30.7K
09:45 69.06 69.40 69.05 69.23 30.9K
09:50 69.16 69.49 69.01 69.41 49.6K
09:55 69.18 69.92 69.18 69.92 59.6K
10:00 69.97 70.20 69.92 70.07 89.2K
10:05 70.15 70.15 69.40 69.46 57.0K
10:10 70.00 70.00 69.60 69.75 17.9K
10:15 69.76 70.16 69.76 70.15 31.7K
10:20 69.81 70.10 69.80 69.99 17.9K
10:25 70.08 70.57 70.08 70.57 45.5K
10:30 70.57 70.58 70.34 70.34 38.2K
10:35 70.34 70.34 70.07 70.21 24.3K
10:40 70.21 70.45 70.09 70.41 28.5K
10:45 70.42 70.44 70.11 70.35 15.1K
10:50 70.28 70.30 70.15 70.23 21.6K
10:55 70.23 70.30 70.15 70.15 20.1K
11:00 70.27 70.27 70.10 70.10 19.9K
11:05 70.10 70.11 69.95 69.95 20.7K
11:10 69.91 69.95 69.72 69.80 46.6K
11:15 69.95 69.95 69.71 69.71 10.7K
11:20 69.71 69.98 69.71 69.98 11.5K
11:25 69.97 69.97 69.77 69.80 27.4K
13:00 69.79 69.90 69.78 69.90 27.1K
13:05 69.88 69.90 69.77 69.77 23.6K
13:10 69.77 69.77 69.60 69.60 31.5K
13:15 69.60 69.60 69.46 69.46 26.1K
13:20 69.45 69.45 69.30 69.39 23.8K
13:25 69.38 69.50 69.35 69.48 22.5K
13:30 69.48 69.75 69.48 69.70 26.4K
13:35 69.74 69.74 69.48 69.48 22.9K
13:40 69.50 69.73 69.48 69.72 21.4K
13:45 69.60 69.75 69.35 69.73 112.2K
13:50 69.74 69.97 69.73 69.97 34.7K
13:55 69.97 70.33 69.97 70.08 55.0K
14:00 70.08 70.15 70.08 70.15 21.9K
14:05 70.15 70.19 70.15 70.16 15.5K
14:10 70.15 70.15 70.01 70.04 41.5K
14:15 70.03 70.33 70.02 70.31 69.2K
14:20 70.31 70.58 70.30 70.54 63.5K
14:25 70.53 70.57 70.35 70.49 40.6K
14:30 70.50 70.55 70.44 70.55 56.5K
14:35 70.54 70.54 70.20 70.38 53.3K
14:40 70.38 70.38 70.29 70.31 24.2K
14:45 70.29 70.34 70.21 70.27 32.7K
14:50 70.28 70.37 70.26 70.37 37.4K
14:55 70.36 70.44 70.36 70.43 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据