青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.21 69.88 68.80 69.79 125.4K
09:35 69.80 70.77 69.80 70.54 207.6K
09:40 70.55 70.79 69.90 69.90 145.6K
09:45 69.67 70.30 69.67 69.81 58.3K
09:50 69.69 70.28 69.68 70.26 62.5K
09:55 70.28 70.59 70.28 70.35 55.5K
10:00 70.35 71.80 70.30 71.80 240.1K
10:05 71.80 71.80 70.80 71.26 181.5K
10:10 71.28 71.30 71.01 71.25 84.2K
10:15 71.26 71.42 71.26 71.32 38.5K
10:20 71.30 71.31 71.00 71.00 51.9K
10:25 70.90 71.18 70.90 71.00 27.5K
10:30 71.00 71.00 70.61 70.63 32.9K
10:35 70.63 70.64 69.82 70.15 43.3K
10:40 70.08 70.82 70.08 70.80 19.0K
10:45 70.80 70.82 70.45 70.45 45.5K
10:50 70.45 70.60 70.06 70.60 22.6K
10:55 70.60 70.75 70.54 70.60 13.4K
11:00 70.59 70.74 70.55 70.70 9.8K
11:05 70.64 70.69 70.55 70.55 15.5K
11:10 70.55 70.81 70.40 70.40 18.8K
11:15 70.40 70.40 70.24 70.39 24.7K
11:20 70.39 70.48 70.28 70.28 12.0K
11:25 70.27 70.28 70.12 70.13 15.1K
13:00 70.13 70.22 70.06 70.06 25.4K
13:05 70.05 70.06 69.90 70.06 32.4K
13:10 70.22 70.54 70.22 70.50 17.4K
13:15 70.50 70.55 70.26 70.36 60.4K
13:20 70.36 70.36 70.22 70.22 9.8K
13:25 70.13 70.15 70.11 70.13 5.0K
13:30 70.11 70.11 69.86 69.86 19.3K
13:35 69.86 69.86 69.81 69.82 22.2K
13:40 69.82 69.87 69.61 69.62 37.6K
13:45 69.62 69.68 69.50 69.50 33.8K
13:50 69.40 69.70 69.40 69.70 23.4K
13:55 69.88 70.00 69.43 69.62 31.7K
14:00 69.41 69.43 69.38 69.39 26.8K
14:05 69.38 69.38 69.19 69.19 18.4K
14:10 69.19 69.19 68.67 68.67 72.1K
14:15 68.67 69.16 68.61 69.02 25.7K
14:20 69.02 69.02 68.60 68.65 41.3K
14:25 68.65 68.82 68.58 68.82 79.0K
14:30 68.82 69.00 68.61 68.61 35.6K
14:35 68.60 68.61 68.22 68.23 50.3K
14:40 68.22 68.88 68.22 68.88 32.2K
14:45 68.90 69.01 68.88 69.01 41.0K
14:50 69.00 69.08 68.98 69.00 74.6K
14:55 69.00 69.03 68.76 68.76 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据