青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.76 78.20 77.00 77.97 323.6K
09:35 78.25 78.47 77.21 77.21 219.8K
09:40 77.20 77.65 76.80 77.58 195.0K
09:45 77.58 77.98 77.33 77.95 75.2K
09:50 77.95 77.95 77.55 77.77 80.1K
09:55 77.78 77.96 77.32 77.32 65.7K
10:00 77.31 77.75 77.30 77.35 63.0K
10:05 77.58 77.58 77.35 77.58 43.4K
10:10 77.58 77.76 77.48 77.48 51.5K
10:15 77.72 77.72 77.07 77.07 65.5K
10:20 77.07 77.34 76.65 76.65 168.9K
10:25 76.89 77.29 76.65 77.10 83.6K
10:30 77.14 77.30 76.80 76.80 69.8K
10:35 76.98 77.12 76.78 76.88 76.4K
10:40 76.88 76.93 76.50 76.90 147.3K
10:45 76.90 77.00 76.73 76.91 116.6K
10:50 76.91 76.91 76.51 76.51 97.3K
10:55 76.51 76.52 76.13 76.13 140.1K
11:00 76.13 76.15 75.99 76.11 161.4K
11:05 76.14 76.28 76.01 76.01 71.8K
11:10 76.01 76.11 75.97 76.02 77.8K
11:15 76.03 76.10 75.88 75.88 99.4K
11:20 75.89 75.89 75.06 75.07 159.9K
11:25 75.07 75.66 75.07 75.65 68.4K
13:00 75.67 76.67 75.67 76.34 118.6K
13:05 76.31 76.49 76.09 76.48 29.6K
13:10 76.48 76.55 76.36 76.36 54.4K
13:15 76.34 76.42 76.13 76.37 66.9K
13:20 76.37 76.37 75.65 75.65 50.9K
13:25 75.65 75.77 75.55 75.59 79.9K
13:30 75.59 75.72 75.53 75.53 44.7K
13:35 75.52 75.68 75.52 75.68 84.7K
13:40 75.68 75.78 75.62 75.62 41.6K
13:45 75.62 76.40 75.60 76.40 83.0K
13:50 76.40 76.45 75.86 75.87 28.0K
13:55 75.99 76.28 75.98 76.28 20.4K
14:00 76.30 76.66 76.30 76.65 46.7K
14:05 76.65 76.66 76.48 76.48 28.0K
14:10 76.41 77.08 76.30 77.08 51.0K
14:15 77.10 77.21 77.10 77.21 38.3K
14:20 77.25 77.49 77.00 77.00 105.4K
14:25 76.80 77.17 76.74 77.02 33.5K
14:30 77.02 77.07 76.93 77.07 33.4K
14:35 77.10 77.40 77.10 77.28 32.3K
14:40 77.20 77.34 77.20 77.26 35.5K
14:45 77.26 77.30 77.25 77.27 64.6K
14:50 77.27 77.55 77.27 77.54 102.2K
14:55 77.56 77.69 77.56 77.68 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据