时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
77.49 |
78.41 |
77.00 |
77.26 |
776.4K |
09:35 |
77.25 |
77.26 |
76.50 |
76.87 |
513.8K |
09:40 |
77.01 |
77.60 |
76.79 |
77.20 |
199.1K |
09:45 |
77.20 |
77.23 |
76.61 |
76.96 |
232.3K |
09:50 |
77.06 |
77.87 |
76.90 |
77.08 |
147.9K |
09:55 |
77.10 |
77.45 |
76.86 |
77.37 |
93.4K |
10:00 |
77.05 |
77.89 |
77.05 |
77.89 |
89.6K |
10:05 |
77.77 |
78.30 |
77.60 |
77.88 |
182.5K |
10:10 |
77.70 |
77.89 |
77.41 |
77.51 |
79.6K |
10:15 |
77.51 |
77.77 |
77.40 |
77.45 |
51.1K |
10:20 |
77.54 |
77.73 |
77.47 |
77.72 |
45.5K |
10:25 |
77.72 |
78.30 |
77.63 |
78.18 |
105.3K |
10:30 |
78.30 |
78.40 |
77.89 |
78.18 |
107.6K |
10:35 |
78.18 |
78.49 |
77.98 |
78.00 |
126.3K |
10:40 |
78.01 |
78.08 |
77.72 |
77.89 |
51.8K |
10:45 |
77.89 |
77.89 |
77.50 |
77.50 |
118.9K |
10:50 |
77.50 |
77.97 |
77.50 |
77.57 |
41.3K |
10:55 |
77.69 |
77.71 |
77.42 |
77.42 |
32.8K |
11:00 |
77.42 |
78.86 |
77.42 |
78.74 |
69.4K |
11:05 |
78.60 |
78.60 |
77.77 |
78.05 |
35.9K |
11:10 |
77.89 |
78.34 |
77.83 |
77.84 |
56.1K |
11:15 |
77.88 |
77.88 |
77.51 |
77.51 |
35.0K |
11:20 |
77.51 |
77.76 |
77.50 |
77.75 |
40.1K |
11:25 |
77.75 |
77.75 |
77.41 |
77.41 |
63.5K |
13:00 |
77.41 |
77.41 |
77.05 |
77.30 |
50.6K |
13:05 |
77.12 |
77.28 |
76.70 |
76.70 |
125.1K |
13:10 |
76.70 |
76.85 |
76.60 |
76.73 |
51.1K |
13:15 |
76.80 |
77.00 |
76.62 |
76.62 |
83.2K |
13:20 |
76.69 |
76.72 |
76.45 |
76.45 |
138.6K |
13:25 |
76.41 |
76.59 |
76.00 |
76.56 |
135.3K |
13:30 |
76.54 |
77.09 |
76.54 |
76.83 |
100.7K |
13:35 |
76.83 |
77.18 |
76.83 |
77.00 |
25.5K |
13:40 |
77.00 |
77.00 |
76.63 |
76.63 |
45.3K |
13:45 |
76.63 |
76.98 |
76.60 |
76.86 |
24.4K |
13:50 |
76.87 |
77.00 |
76.86 |
76.91 |
26.0K |
13:55 |
76.89 |
76.89 |
76.64 |
76.64 |
46.9K |
14:00 |
76.60 |
77.04 |
76.60 |
77.00 |
37.4K |
14:05 |
77.00 |
77.00 |
76.80 |
76.92 |
22.3K |
14:10 |
76.93 |
77.00 |
76.73 |
76.75 |
44.2K |
14:15 |
76.75 |
76.93 |
76.70 |
76.75 |
30.0K |
14:20 |
76.70 |
76.77 |
76.58 |
76.76 |
35.9K |
14:25 |
76.72 |
76.94 |
76.69 |
76.69 |
24.6K |
14:30 |
76.68 |
76.72 |
76.39 |
76.61 |
112.1K |
14:35 |
76.47 |
76.69 |
76.35 |
76.39 |
92.4K |
14:40 |
76.38 |
76.45 |
76.28 |
76.30 |
70.6K |
14:45 |
76.26 |
76.26 |
76.00 |
76.05 |
166.0K |
14:50 |
76.03 |
76.08 |
75.89 |
75.96 |
168.7K |
14:55 |
75.96 |
75.98 |
75.88 |
75.95 |
56.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|