青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.85 79.50 77.82 77.97 426.8K
09:35 78.00 78.59 77.86 78.00 283.4K
09:40 77.93 78.70 77.37 78.58 298.8K
09:45 78.58 78.78 77.83 78.50 100.1K
09:50 78.51 78.62 77.81 77.81 82.5K
09:55 77.81 78.30 77.77 77.88 60.9K
10:00 77.78 78.29 77.78 78.17 62.1K
10:05 78.17 78.20 77.78 77.84 39.4K
10:10 77.83 77.83 77.51 77.53 89.1K
10:15 77.54 77.57 77.40 77.40 99.5K
10:20 77.42 77.84 77.41 77.42 36.3K
10:25 77.50 78.20 77.50 77.93 55.0K
10:30 77.93 78.37 77.73 77.73 36.7K
10:35 77.71 78.04 77.50 77.52 53.1K
10:40 77.52 77.80 77.52 77.56 17.6K
10:45 77.56 77.77 77.45 77.46 50.1K
10:50 77.48 77.48 77.40 77.40 54.8K
10:55 77.40 77.43 77.38 77.39 52.7K
11:00 77.45 77.48 77.39 77.41 28.2K
11:05 77.40 77.41 77.03 77.26 64.8K
11:10 77.17 77.17 76.76 76.76 146.4K
11:15 76.70 76.85 76.17 76.70 116.0K
11:20 76.72 77.17 76.62 77.03 45.0K
11:25 77.03 77.15 76.76 76.88 21.6K
13:00 76.91 76.96 76.18 76.20 67.5K
13:05 76.21 76.87 76.21 76.62 69.4K
13:10 76.62 76.63 76.30 76.38 54.8K
13:15 76.38 76.38 76.06 76.29 118.0K
13:20 76.29 76.29 75.68 75.88 97.5K
13:25 75.91 76.00 75.88 75.88 60.2K
13:30 75.88 76.79 75.82 76.25 50.0K
13:35 76.25 76.25 75.82 75.89 27.9K
13:40 75.83 77.17 75.77 76.61 105.5K
13:45 76.61 76.61 76.37 76.61 33.7K
13:50 76.61 77.55 76.61 77.55 67.4K
13:55 77.56 78.28 77.56 78.00 220.3K
14:00 77.81 79.90 77.81 79.58 256.2K
14:05 79.51 79.53 79.20 79.41 160.5K
14:10 79.38 79.39 78.58 79.27 65.6K
14:15 79.27 79.31 79.15 79.30 55.6K
14:20 79.37 80.01 79.31 80.01 170.5K
14:25 80.01 80.15 79.60 80.10 149.0K
14:30 80.15 80.20 79.80 80.00 201.2K
14:35 80.00 80.17 79.80 80.17 78.0K
14:40 80.18 80.19 80.00 80.14 90.2K
14:45 80.11 80.14 79.90 79.90 77.2K
14:50 79.89 80.10 79.85 80.10 143.0K
14:55 80.12 80.68 80.11 80.68 211.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据