青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.60 70.35 69.20 70.33 329.1K
09:35 70.27 70.27 69.60 69.95 124.5K
09:40 70.01 70.88 69.89 70.60 124.4K
09:45 70.52 70.80 70.52 70.78 90.9K
09:50 70.57 70.98 70.54 70.95 84.7K
09:55 70.93 70.93 70.41 70.41 67.9K
10:00 70.49 70.49 70.18 70.37 47.5K
10:05 70.52 70.54 70.33 70.44 44.8K
10:10 70.40 70.45 70.25 70.29 51.0K
10:15 70.29 70.43 69.97 69.97 74.5K
10:20 70.01 70.29 69.97 70.29 41.2K
10:25 70.45 71.20 70.45 70.99 126.2K
10:30 70.99 71.84 70.77 71.84 173.7K
10:35 71.81 71.88 71.43 71.70 199.5K
10:40 71.75 72.10 71.75 72.05 272.7K
10:45 72.05 72.08 71.61 71.96 138.7K
10:50 71.93 72.00 71.66 72.00 137.3K
10:55 72.09 72.70 72.04 72.57 223.2K
11:00 72.57 72.60 72.00 72.06 99.2K
11:05 72.06 73.45 72.06 73.45 213.9K
11:10 73.50 75.76 73.50 75.20 1,054.2K
11:15 75.50 77.78 75.16 77.78 725.8K
11:20 77.85 79.42 76.96 77.05 592.2K
11:25 77.10 84.00 76.52 83.54 1,043.0K
13:00 85.21 85.70 82.98 82.98 2,210.9K
13:05 82.90 84.00 82.77 82.80 516.7K
13:10 82.78 83.00 81.91 81.91 230.5K
13:15 81.95 82.73 81.50 82.00 296.2K
13:20 82.00 83.40 82.00 82.43 282.0K
13:25 82.45 83.10 82.40 83.00 115.3K
13:30 83.00 83.00 82.33 82.33 89.9K
13:35 82.34 82.37 81.42 81.42 128.9K
13:40 81.49 82.05 81.41 82.03 74.2K
13:45 82.03 82.03 81.63 81.63 54.1K
13:50 81.62 81.63 80.18 80.66 95.9K
13:55 81.06 81.81 81.06 81.81 131.9K
14:00 81.99 82.20 81.80 82.19 66.6K
14:05 82.16 82.25 81.88 82.25 56.8K
14:10 82.26 82.48 81.38 81.38 80.0K
14:15 81.28 82.29 81.28 81.67 93.6K
14:20 81.67 82.00 81.41 81.60 115.5K
14:25 81.75 82.48 81.55 82.30 125.5K
14:30 82.30 82.30 81.65 82.09 76.3K
14:35 82.07 82.07 81.80 81.88 96.8K
14:40 81.82 82.10 81.40 82.10 189.3K
14:45 82.10 82.10 81.80 81.99 74.2K
14:50 82.00 82.38 81.99 82.33 244.7K
14:55 82.28 82.48 82.26 82.29 100.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据