青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.72 69.40 70.69 709.2K
09:35 70.50 71.00 70.30 70.31 194.3K
09:40 70.31 70.93 70.01 70.88 208.3K
09:45 70.90 71.23 70.69 70.69 90.7K
09:50 70.60 70.70 70.25 70.25 136.0K
09:55 70.25 70.33 69.90 70.01 146.7K
10:00 70.20 70.48 70.09 70.48 108.7K
10:05 70.51 70.70 69.97 69.99 95.0K
10:10 70.00 70.65 70.00 70.23 102.8K
10:15 70.25 70.25 69.58 69.60 162.7K
10:20 69.60 69.60 69.32 69.42 190.1K
10:25 69.46 69.46 69.28 69.45 164.1K
10:30 69.45 69.91 69.45 69.60 95.1K
10:35 69.60 69.60 69.20 69.21 94.1K
10:40 69.18 69.30 69.02 69.03 108.9K
10:45 69.05 69.25 69.00 69.20 165.7K
10:50 69.18 69.58 69.12 69.42 80.7K
10:55 69.41 69.58 69.23 69.24 38.1K
11:00 69.25 69.46 69.00 69.01 93.4K
11:05 69.00 69.10 68.82 69.10 89.8K
11:10 69.10 69.15 68.80 68.80 65.7K
11:15 68.85 69.11 68.81 69.02 58.0K
11:20 69.01 69.37 69.01 69.08 39.9K
11:25 69.07 69.09 68.98 69.05 50.1K
13:00 68.98 69.06 68.82 68.83 61.5K
13:05 68.84 68.84 68.60 68.60 110.6K
13:10 68.61 68.90 68.61 68.70 28.5K
13:15 68.69 68.76 68.61 68.76 47.7K
13:20 68.76 69.09 68.76 69.00 26.3K
13:25 69.09 69.09 68.92 68.94 27.1K
13:30 68.94 68.95 68.68 68.68 50.3K
13:35 68.68 68.91 68.68 68.70 50.8K
13:40 68.70 68.95 68.70 68.70 41.2K
13:45 68.70 68.80 68.68 68.79 24.3K
13:50 68.79 68.80 68.66 68.68 56.2K
13:55 68.69 68.69 68.49 68.49 82.0K
14:00 68.46 68.69 68.18 68.52 60.9K
14:05 68.68 68.68 68.42 68.43 40.8K
14:10 68.53 68.53 68.00 68.01 149.7K
14:15 68.01 68.05 67.71 67.80 231.8K
14:20 67.88 68.04 67.76 67.91 118.9K
14:25 68.00 68.79 68.00 68.42 42.2K
14:30 68.46 68.67 68.46 68.53 31.6K
14:35 68.52 68.80 68.28 68.71 87.7K
14:40 68.80 70.83 68.80 70.83 298.5K
14:45 70.90 71.70 70.42 70.75 441.6K
14:50 70.95 71.36 70.77 71.10 276.2K
14:55 71.10 71.42 71.10 71.42 259.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据