青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.80 68.37 67.13 68.17 387.3K
09:35 68.10 69.45 68.02 68.70 521.7K
09:40 68.70 68.78 67.88 68.11 186.4K
09:45 68.02 68.02 67.54 67.71 135.1K
09:50 67.71 67.71 67.26 67.26 88.7K
09:55 67.25 67.47 67.18 67.40 85.3K
10:00 67.38 67.40 66.70 66.77 161.8K
10:05 66.81 66.94 66.36 66.79 105.7K
10:10 66.76 66.76 66.36 66.59 126.4K
10:15 66.69 66.94 66.50 66.51 93.4K
10:20 66.51 66.66 66.22 66.22 123.1K
10:25 66.32 66.90 66.20 66.57 41.7K
10:30 66.57 66.57 66.30 66.36 53.7K
10:35 66.36 67.98 66.36 67.84 161.3K
10:40 67.92 68.45 67.67 68.20 226.8K
10:45 68.20 68.23 67.81 67.88 54.2K
10:50 67.93 68.00 67.32 67.32 67.0K
10:55 67.37 67.76 67.35 67.57 19.2K
11:00 67.53 67.90 67.45 67.86 39.9K
11:05 67.85 68.23 67.85 68.17 106.0K
11:10 68.18 68.18 67.82 67.95 60.0K
11:15 68.00 68.15 67.80 68.02 27.8K
11:20 68.16 69.31 68.04 68.96 272.5K
11:25 68.96 71.10 68.59 71.01 552.9K
13:00 71.40 71.72 70.54 70.54 551.9K
13:05 70.54 72.00 70.41 71.09 417.9K
13:10 71.14 77.49 71.12 74.99 1,106.6K
13:15 74.85 76.99 73.71 74.94 566.8K
13:20 74.98 74.98 73.94 74.30 195.5K
13:25 74.30 74.83 74.00 74.00 142.2K
13:30 74.00 74.50 73.50 74.48 242.7K
13:35 74.48 74.77 73.51 73.51 105.1K
13:40 73.67 74.49 73.50 73.89 71.8K
13:45 73.90 73.95 73.49 73.49 65.6K
13:50 73.46 73.46 72.83 73.31 104.8K
13:55 73.33 73.35 72.90 72.90 67.6K
14:00 72.89 72.89 72.40 72.77 95.0K
14:05 72.77 72.90 72.00 72.04 93.3K
14:10 72.00 72.90 71.81 72.57 148.1K
14:15 72.57 72.71 72.09 72.25 52.1K
14:20 72.29 72.61 72.25 72.59 98.7K
14:25 72.59 73.37 72.58 73.19 89.8K
14:30 73.20 73.29 72.50 72.86 88.2K
14:35 72.99 72.99 72.51 72.72 53.1K
14:40 72.78 73.00 72.67 72.70 53.4K
14:45 72.70 72.80 72.60 72.60 80.2K
14:50 72.70 72.79 72.60 72.68 172.9K
14:55 72.68 72.69 72.40 72.40 309.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据