青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.20 70.50 68.53 70.48 909.0K
09:35 70.44 73.60 69.96 73.58 979.4K
09:40 73.60 73.60 71.60 72.88 717.2K
09:45 72.88 72.88 71.07 71.78 358.4K
09:50 71.78 72.52 71.50 72.52 181.4K
09:55 72.55 73.00 72.10 72.10 244.1K
10:00 72.10 72.10 71.35 71.37 163.8K
10:05 71.35 71.46 70.80 71.38 199.7K
10:10 71.37 71.46 70.80 70.80 127.8K
10:15 70.82 70.95 69.00 69.04 235.2K
10:20 69.00 69.85 69.00 69.11 247.2K
10:25 69.19 69.19 67.39 68.20 395.0K
10:30 68.20 68.99 68.00 68.00 167.3K
10:35 67.98 68.38 67.98 68.38 101.9K
10:40 68.46 68.99 68.38 68.99 58.9K
10:45 68.99 69.00 68.72 69.00 63.9K
10:50 69.00 69.07 68.57 68.59 54.8K
10:55 68.63 68.64 68.57 68.63 31.5K
11:00 68.63 68.65 68.60 68.61 27.4K
11:05 68.61 68.63 68.38 68.40 40.5K
11:10 68.38 68.38 67.95 67.95 53.4K
11:15 67.94 67.96 67.88 67.92 35.9K
11:20 67.85 67.93 67.71 67.83 36.4K
11:25 67.83 68.00 67.80 68.00 23.8K
13:00 67.88 68.03 67.70 67.74 68.9K
13:05 67.75 67.75 67.66 67.68 63.0K
13:10 67.94 67.94 67.69 67.69 32.7K
13:15 67.70 67.70 67.20 67.20 102.4K
13:20 67.17 67.17 66.65 66.96 201.8K
13:25 67.00 67.52 66.98 67.52 77.4K
13:30 67.56 68.07 67.56 67.60 31.8K
13:35 67.50 67.65 67.47 67.65 19.5K
13:40 67.65 68.07 67.65 67.68 25.6K
13:45 67.68 67.68 66.80 67.01 66.4K
13:50 67.08 67.26 66.98 67.26 33.8K
13:55 67.31 67.92 67.31 67.50 25.2K
14:00 67.51 67.51 67.40 67.51 28.3K
14:05 67.51 67.51 67.08 67.08 29.9K
14:10 67.08 67.51 67.00 67.51 57.0K
14:15 67.74 67.95 67.74 67.95 29.8K
14:20 67.95 67.99 67.82 67.86 33.0K
14:25 67.88 67.88 67.14 67.14 30.5K
14:30 67.14 67.14 67.03 67.03 33.0K
14:35 67.04 67.06 67.00 67.00 71.1K
14:40 67.00 67.00 66.66 66.70 84.9K
14:45 66.70 66.73 66.64 66.70 74.3K
14:50 66.70 66.73 66.33 66.33 152.6K
14:55 66.32 66.33 66.23 66.26 114.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据