青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.95 64.31 63.31 64.26 257.7K
09:35 64.27 64.97 64.00 64.60 270.4K
09:40 64.60 64.60 63.85 64.13 141.2K
09:45 64.12 64.54 63.78 64.01 118.4K
09:50 64.03 64.92 64.03 64.78 140.8K
09:55 64.78 64.85 64.34 64.41 109.1K
10:00 64.45 64.88 64.41 64.42 145.3K
10:05 64.48 64.66 64.41 64.43 45.3K
10:10 64.43 64.60 64.34 64.56 60.0K
10:15 64.56 64.82 64.40 64.82 39.6K
10:20 64.82 65.20 64.81 64.85 188.0K
10:25 64.85 65.00 64.51 64.58 42.9K
10:30 64.53 64.61 64.42 64.50 44.6K
10:35 64.64 64.65 64.50 64.60 20.6K
10:40 64.53 64.53 64.46 64.51 29.4K
10:45 64.50 64.69 64.49 64.50 15.3K
10:50 64.50 64.62 64.45 64.62 20.4K
10:55 64.46 64.54 64.46 64.46 19.3K
11:00 64.46 64.58 64.45 64.49 23.7K
11:05 64.50 64.61 64.43 64.43 20.1K
11:10 64.42 64.45 64.22 64.22 32.8K
11:15 64.22 64.44 64.22 64.43 40.9K
11:20 64.44 64.96 64.44 64.80 96.1K
11:25 64.80 64.81 64.77 64.77 37.5K
13:00 64.75 64.76 64.41 64.41 26.9K
13:05 64.41 64.77 64.40 64.77 19.7K
13:10 64.80 64.85 64.51 64.51 18.3K
13:15 64.50 64.59 64.41 64.43 22.0K
13:20 64.43 64.50 64.43 64.45 8.5K
13:25 64.46 64.61 64.46 64.61 11.4K
13:30 64.61 64.77 64.61 64.61 25.5K
13:35 64.77 64.77 64.60 64.60 21.4K
13:40 64.60 64.78 64.60 64.66 21.7K
13:45 64.75 65.80 64.75 65.50 302.9K
13:50 65.50 65.51 65.03 65.25 91.5K
13:55 65.20 65.40 65.10 65.40 48.9K
14:00 65.40 65.51 65.06 65.15 66.1K
14:05 65.15 65.40 65.00 65.40 76.1K
14:10 65.40 65.40 65.20 65.23 43.2K
14:15 65.24 65.49 65.23 65.43 55.9K
14:20 65.45 65.50 65.15 65.16 47.5K
14:25 65.15 65.20 65.15 65.20 19.5K
14:30 65.20 65.40 65.19 65.25 37.0K
14:35 65.28 65.32 65.20 65.20 37.4K
14:40 65.20 65.20 64.92 64.92 53.1K
14:45 64.90 64.95 64.85 64.95 50.8K
14:50 64.94 64.95 64.85 64.86 56.9K
14:55 64.86 64.86 64.73 64.78 99.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据