青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.91 62.91 62.10 62.29 155.4K
09:35 62.29 62.29 61.69 61.83 127.6K
09:40 61.83 61.86 61.56 61.85 128.9K
09:45 61.72 62.12 61.69 62.12 68.9K
09:50 62.20 62.20 62.01 62.01 38.4K
09:55 62.01 62.14 61.95 62.09 62.4K
10:00 62.13 62.53 62.13 62.26 37.9K
10:05 62.34 62.34 62.05 62.05 27.7K
10:10 62.17 62.22 62.02 62.10 17.6K
10:15 62.04 62.10 61.94 61.96 27.3K
10:20 61.87 62.05 61.71 61.89 30.7K
10:25 62.01 62.01 61.81 61.81 22.9K
10:30 61.81 62.05 61.81 62.02 50.3K
10:35 62.03 62.03 61.62 61.63 63.5K
10:40 61.63 61.80 61.63 61.80 20.2K
10:45 61.80 61.80 61.65 61.74 18.3K
10:50 61.81 61.81 61.68 61.69 18.3K
10:55 61.66 61.68 61.63 61.67 20.4K
11:00 61.68 61.84 61.68 61.71 18.1K
11:05 61.70 61.75 61.50 61.53 57.2K
11:10 61.67 61.67 61.36 61.39 63.7K
11:15 61.33 61.73 61.33 61.64 13.2K
11:20 61.60 61.60 61.28 61.58 21.0K
11:25 61.52 61.52 61.34 61.39 11.7K
13:00 61.40 62.16 61.40 61.96 36.3K
13:05 62.00 62.85 62.00 62.77 146.8K
13:10 62.77 62.77 62.21 62.65 47.1K
13:15 62.65 62.65 62.29 62.29 25.0K
13:20 62.28 62.31 62.13 62.30 9.3K
13:25 62.30 62.30 62.13 62.19 16.0K
13:30 62.14 62.28 62.13 62.15 9.8K
13:35 62.15 62.39 62.15 62.15 18.8K
13:40 62.12 62.15 62.05 62.13 14.1K
13:45 62.13 62.28 62.00 62.06 9.7K
13:50 62.06 62.24 62.06 62.24 20.5K
13:55 62.10 62.26 62.00 62.10 13.4K
14:00 62.08 62.20 61.98 62.00 31.5K
14:05 62.00 62.25 61.99 62.25 25.1K
14:10 62.25 62.51 62.25 62.51 22.4K
14:15 62.31 62.51 62.26 62.31 18.0K
14:20 62.27 62.28 62.20 62.21 7.3K
14:25 62.21 62.26 62.00 62.00 22.9K
14:30 62.00 62.00 61.63 61.63 31.8K
14:35 61.63 61.95 61.63 61.64 41.7K
14:40 61.87 61.87 61.72 61.85 25.3K
14:45 61.85 61.86 61.68 61.70 28.5K
14:50 61.70 61.77 61.68 61.71 90.0K
14:55 61.71 61.78 61.70 61.74 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据