青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.80 62.96 62.44 62.71 275.2K
09:35 62.66 63.41 62.20 63.26 192.8K
09:40 63.13 63.25 62.82 62.84 112.4K
09:45 62.83 63.15 62.50 62.89 100.4K
09:50 62.89 63.10 62.72 62.90 54.4K
09:55 62.96 62.97 62.68 62.90 42.8K
10:00 62.89 62.89 62.60 62.65 78.9K
10:05 62.65 62.67 62.50 62.50 89.6K
10:10 62.50 62.66 62.50 62.57 55.6K
10:15 62.58 62.80 62.58 62.68 49.4K
10:20 62.65 62.68 62.55 62.55 44.5K
10:25 62.58 62.86 62.58 62.86 33.2K
10:30 62.87 63.15 62.85 63.15 66.9K
10:35 63.17 63.18 62.92 63.05 34.2K
10:40 62.93 63.08 62.67 62.69 40.4K
10:45 62.69 62.98 62.69 62.98 17.9K
10:50 62.95 63.16 62.87 62.94 38.9K
10:55 63.00 63.42 63.00 63.26 130.6K
11:00 63.15 63.24 62.76 62.81 88.0K
11:05 62.81 62.99 62.76 62.76 24.1K
11:10 62.76 63.20 62.72 63.14 30.3K
11:15 63.18 63.31 63.06 63.13 59.9K
11:20 63.17 64.04 63.17 63.72 223.7K
11:25 63.72 63.79 63.50 63.58 71.9K
13:00 63.56 63.74 63.22 63.74 118.4K
13:05 63.75 63.99 63.75 63.97 113.8K
13:10 63.95 63.95 63.50 63.74 41.7K
13:15 63.66 63.74 63.60 63.60 52.6K
13:20 63.60 63.75 63.60 63.75 19.6K
13:25 63.74 63.76 63.61 63.70 61.1K
13:30 63.72 63.75 63.65 63.67 44.1K
13:35 63.72 63.76 63.67 63.72 32.1K
13:40 63.71 63.73 63.63 63.63 41.7K
13:45 63.63 63.63 63.36 63.59 104.9K
13:50 63.58 63.58 63.41 63.41 19.4K
13:55 63.41 63.49 63.36 63.38 77.2K
14:00 63.48 63.48 63.28 63.28 15.3K
14:05 63.27 63.27 63.14 63.21 54.8K
14:10 63.20 63.20 62.73 63.13 73.2K
14:15 62.81 63.11 62.81 63.04 28.9K
14:20 63.04 63.04 62.89 62.90 15.9K
14:25 62.94 62.94 62.75 62.75 30.2K
14:30 62.81 62.81 62.72 62.76 22.3K
14:35 62.76 62.95 62.72 62.72 35.3K
14:40 62.72 62.72 62.53 62.66 85.9K
14:45 62.64 62.64 62.51 62.61 36.6K
14:50 62.64 62.84 62.55 62.70 84.4K
14:55 62.70 62.70 62.50 62.50 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据