青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.84 60.84 60.12 60.33 91.7K
09:35 60.33 60.48 60.00 60.38 53.2K
09:40 60.38 60.50 60.10 60.10 40.9K
09:45 60.12 60.46 60.12 60.33 43.6K
09:50 60.33 60.45 60.25 60.40 76.8K
09:55 60.43 60.84 60.31 60.65 137.2K
10:00 60.65 60.80 60.65 60.70 31.9K
10:05 60.68 60.68 60.44 60.44 32.4K
10:10 60.44 60.44 60.29 60.29 20.3K
10:15 60.30 60.55 60.30 60.52 73.7K
10:20 60.54 60.54 60.35 60.35 10.3K
10:25 60.38 60.50 60.36 60.40 20.6K
10:30 60.40 60.50 60.32 60.37 45.9K
10:35 60.41 60.49 60.26 60.28 35.2K
10:40 60.28 60.29 59.85 60.05 57.2K
10:45 60.05 60.21 59.99 60.13 56.8K
10:50 60.20 60.20 59.97 60.00 35.1K
10:55 60.00 60.00 59.70 59.80 89.4K
11:00 59.80 60.20 59.80 60.00 31.5K
11:05 60.01 60.15 59.99 60.07 49.7K
11:10 60.07 60.35 60.07 60.27 44.1K
11:15 60.27 60.27 60.01 60.26 32.3K
11:20 60.27 60.30 60.06 60.12 32.3K
11:25 60.12 60.15 60.07 60.07 21.6K
13:00 60.09 60.30 60.07 60.27 30.2K
13:05 60.13 60.50 60.07 60.19 67.3K
13:10 60.28 60.36 60.17 60.22 23.4K
13:15 60.22 60.28 60.17 60.25 16.2K
13:20 60.28 60.37 60.20 60.21 23.0K
13:25 60.21 61.10 60.20 60.99 177.6K
13:30 60.95 61.00 60.70 60.84 91.0K
13:35 60.84 60.88 60.68 60.68 93.3K
13:40 60.68 60.90 60.68 60.83 20.8K
13:45 60.83 60.87 60.75 60.84 26.2K
13:50 60.84 60.90 60.74 60.77 12.7K
13:55 60.86 60.86 60.76 60.77 11.4K
14:00 60.76 60.93 60.71 60.71 29.7K
14:05 60.69 60.90 60.60 60.90 43.5K
14:10 60.93 62.88 60.80 62.88 406.4K
14:15 62.99 64.28 62.52 63.28 810.1K
14:20 63.36 63.96 63.31 63.48 286.2K
14:25 63.49 63.89 63.47 63.86 166.8K
14:30 63.86 63.88 63.41 63.42 148.2K
14:35 63.42 63.50 63.42 63.50 88.3K
14:40 63.51 63.51 62.88 62.91 99.4K
14:45 62.99 63.00 62.80 62.82 101.7K
14:50 62.81 63.26 62.80 63.23 167.6K
14:55 63.23 63.27 63.19 63.20 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据