青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 60.50 59.62 59.97 218.8K
09:35 59.87 59.87 58.51 59.20 522.3K
09:40 59.20 59.43 58.86 59.17 146.4K
09:45 59.17 59.37 59.06 59.36 83.3K
09:50 59.40 59.67 59.36 59.45 94.1K
09:55 59.44 59.52 59.32 59.32 37.4K
10:00 59.31 59.50 59.10 59.48 56.6K
10:05 59.48 59.74 59.35 59.35 27.0K
10:10 59.46 59.90 59.41 59.90 25.9K
10:15 59.90 59.93 59.67 59.71 19.8K
10:20 59.66 59.66 59.60 59.65 13.0K
10:25 59.66 59.90 59.65 59.81 14.1K
10:30 59.81 60.36 59.81 60.01 29.4K
10:35 60.00 60.03 59.92 59.95 11.0K
10:40 59.95 59.97 59.95 59.97 11.1K
10:45 59.95 60.03 59.91 59.98 30.8K
10:50 59.97 60.20 59.94 60.20 25.6K
10:55 60.12 60.18 60.00 60.18 13.1K
11:00 60.20 60.21 60.11 60.15 16.0K
11:05 60.12 60.17 60.02 60.03 28.0K
11:10 60.03 60.09 59.95 59.95 20.5K
11:15 59.91 60.00 59.72 59.75 18.9K
11:20 59.78 59.93 59.72 59.76 13.0K
11:25 59.88 59.89 59.71 59.71 24.3K
13:00 59.88 59.94 59.83 59.83 18.3K
13:05 59.82 60.09 59.82 60.09 16.4K
13:10 60.09 60.09 59.85 59.96 17.9K
13:15 59.95 60.11 59.95 59.96 17.6K
13:20 59.78 59.90 59.69 59.69 21.9K
13:25 59.78 59.95 59.78 59.95 11.4K
13:30 59.96 59.96 59.90 59.95 3.5K
13:35 59.95 59.96 59.89 59.89 10.2K
13:40 59.89 60.09 59.82 59.89 18.7K
13:45 59.90 60.95 59.90 60.85 101.0K
13:50 60.89 60.89 60.00 60.00 87.3K
13:55 60.20 60.20 60.00 60.00 35.7K
14:00 60.10 60.10 59.88 59.88 16.1K
14:05 59.88 59.88 59.83 59.87 7.6K
14:10 59.96 60.00 59.88 60.00 13.6K
14:15 59.95 60.01 59.90 60.01 12.0K
14:20 60.09 60.19 60.02 60.17 18.6K
14:25 60.15 60.15 60.05 60.05 13.9K
14:30 60.19 60.19 60.05 60.10 7.0K
14:35 60.08 60.12 60.08 60.12 10.4K
14:40 60.15 60.24 60.08 60.23 29.8K
14:45 60.15 60.21 60.12 60.16 47.5K
14:50 60.18 60.30 60.11 60.25 97.1K
14:55 60.30 60.35 60.13 60.18 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据