青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.54 62.77 61.38 62.75 242.4K
09:35 62.79 63.18 62.60 63.15 371.4K
09:40 63.17 63.18 62.67 62.90 191.3K
09:45 62.92 63.49 62.84 63.46 273.6K
09:50 63.46 63.49 62.83 62.83 99.9K
09:55 62.82 62.85 62.58 62.58 65.7K
10:00 62.56 62.97 62.56 62.97 46.3K
10:05 62.96 62.96 62.59 62.59 25.3K
10:10 62.59 62.60 62.45 62.52 58.0K
10:15 62.53 62.80 62.53 62.63 32.1K
10:20 62.63 62.77 62.63 62.77 30.6K
10:25 62.77 62.77 62.62 62.62 13.2K
10:30 62.63 62.66 62.52 62.55 13.9K
10:35 62.56 62.76 62.55 62.75 18.3K
10:40 62.76 62.76 62.65 62.65 16.2K
10:45 62.65 63.28 62.65 63.21 66.7K
10:50 63.21 63.23 63.00 63.00 37.3K
10:55 63.00 63.00 62.81 62.81 21.1K
11:00 62.86 63.03 62.80 63.00 22.8K
11:05 63.00 63.19 63.00 63.10 48.2K
11:10 63.11 63.16 63.00 63.01 26.2K
11:15 63.01 63.01 62.80 62.93 13.1K
11:20 62.93 62.98 62.72 62.72 24.2K
11:25 62.72 62.97 62.62 62.97 14.9K
13:00 62.98 63.00 62.70 62.98 27.5K
13:05 62.99 62.99 62.75 62.98 6.2K
13:10 62.98 63.12 62.85 63.12 41.3K
13:15 62.98 63.18 62.93 62.98 34.7K
13:20 62.98 63.00 62.93 62.99 30.2K
13:25 63.00 63.12 63.00 63.01 36.0K
13:30 63.07 63.07 62.96 62.96 28.4K
13:35 62.96 62.96 62.55 62.55 41.6K
13:40 62.53 62.61 62.53 62.61 19.0K
13:45 62.61 62.86 62.60 62.62 12.5K
13:50 62.63 62.80 62.55 62.55 10.2K
13:55 62.51 62.52 62.39 62.39 28.4K
14:00 62.42 62.46 62.38 62.38 15.5K
14:05 62.30 62.38 61.96 61.96 67.6K
14:10 61.97 62.05 61.90 62.05 47.6K
14:15 62.05 62.13 62.05 62.05 32.7K
14:20 62.05 62.05 61.96 61.96 23.2K
14:25 61.96 61.97 61.90 61.91 25.9K
14:30 61.91 61.97 61.90 61.97 28.7K
14:35 61.95 62.01 61.80 61.88 42.2K
14:40 61.85 61.89 61.50 61.50 50.0K
14:45 61.50 61.51 61.00 61.05 74.6K
14:50 61.03 61.27 61.00 61.03 136.3K
14:55 61.00 61.00 60.95 60.97 131.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据