青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.74 62.74 61.87 62.51 182.9K
09:35 62.51 62.93 62.28 62.74 180.2K
09:40 62.79 62.79 62.17 62.18 58.9K
09:45 62.18 62.29 61.79 61.94 104.3K
09:50 61.94 61.99 61.65 61.99 73.9K
09:55 61.99 62.00 61.75 61.94 79.7K
10:00 61.94 61.94 61.74 61.74 69.6K
10:05 61.74 62.00 61.71 61.80 107.9K
10:10 61.80 61.80 61.36 61.37 153.7K
10:15 61.37 61.50 61.33 61.50 81.1K
10:20 61.49 61.58 61.41 61.58 77.0K
10:25 61.52 62.35 61.52 62.35 62.5K
10:30 62.33 62.50 61.90 62.00 28.0K
10:35 62.01 62.43 62.01 62.20 50.9K
10:40 62.21 62.36 61.70 61.70 38.2K
10:45 61.96 62.04 61.80 62.04 6.5K
10:50 62.04 62.04 61.90 61.98 73.9K
10:55 61.74 62.00 61.73 61.73 30.2K
11:00 61.73 61.94 61.73 61.91 7.2K
11:05 61.77 61.94 61.77 61.94 16.7K
11:10 61.93 61.93 61.78 61.78 10.8K
11:15 61.78 61.97 61.77 61.85 21.8K
11:20 61.78 61.78 61.70 61.74 12.6K
11:25 61.74 61.74 61.66 61.67 14.8K
13:00 61.67 61.67 61.58 61.60 17.7K
13:05 61.57 61.57 61.45 61.49 65.7K
13:10 61.49 61.67 61.48 61.48 27.6K
13:15 61.51 61.66 61.48 61.50 19.2K
13:20 61.50 61.62 61.45 61.46 30.2K
13:25 61.46 61.63 61.40 61.61 43.4K
13:30 61.63 61.66 61.61 61.62 15.0K
13:35 61.63 61.69 61.63 61.64 11.9K
13:40 61.64 61.78 61.63 61.78 21.0K
13:45 61.75 61.75 61.63 61.63 23.6K
13:50 61.66 61.94 61.66 61.94 30.9K
13:55 61.98 61.98 61.80 61.83 19.1K
14:00 61.91 61.94 61.85 61.88 19.1K
14:05 61.88 62.06 61.88 62.06 33.5K
14:10 62.04 62.16 62.04 62.08 30.1K
14:15 62.08 62.09 62.00 62.00 29.2K
14:20 62.00 62.04 61.88 61.88 10.1K
14:25 61.88 62.03 61.88 62.00 19.9K
14:30 62.04 62.08 62.00 62.08 28.5K
14:35 62.07 62.07 61.90 62.03 38.6K
14:40 62.03 62.03 62.00 62.02 39.9K
14:45 62.02 62.02 61.85 61.92 78.4K
14:50 61.90 61.99 61.86 61.92 111.5K
14:55 61.95 62.00 61.92 61.95 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据