青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.66 66.06 64.66 65.27 1,134.3K
09:35 65.28 65.28 63.79 63.79 323.2K
09:40 63.79 64.13 63.71 64.13 222.0K
09:45 64.10 64.50 63.90 64.11 181.4K
09:50 64.11 64.52 64.08 64.52 86.7K
09:55 64.60 64.60 64.02 64.02 76.6K
10:00 64.00 64.01 63.85 63.89 89.2K
10:05 63.90 64.00 63.90 63.91 43.9K
10:10 63.89 63.89 63.71 63.87 65.7K
10:15 63.83 63.96 63.69 63.96 57.3K
10:20 63.96 64.13 63.88 64.10 69.2K
10:25 64.11 64.13 63.99 64.04 33.0K
10:30 64.04 64.16 63.79 63.79 49.9K
10:35 63.80 63.80 63.49 63.49 79.7K
10:40 63.50 63.55 63.40 63.53 51.1K
10:45 63.53 63.53 63.40 63.41 54.4K
10:50 63.40 63.40 63.26 63.37 63.0K
10:55 63.37 63.39 63.12 63.23 66.8K
11:00 63.24 63.36 63.12 63.16 46.5K
11:05 63.15 63.16 62.31 62.46 90.2K
11:10 62.46 62.55 61.82 61.82 93.7K
11:15 61.92 62.24 61.78 62.06 70.0K
11:20 62.09 62.49 61.96 62.44 44.4K
11:25 62.44 62.57 62.37 62.45 20.4K
13:00 62.56 62.95 62.45 62.70 41.2K
13:05 62.70 62.90 62.70 62.90 12.1K
13:10 62.89 62.89 62.43 62.50 27.2K
13:15 62.50 62.61 62.45 62.49 19.1K
13:20 62.49 62.49 62.28 62.28 30.7K
13:25 62.25 62.57 62.21 62.57 34.6K
13:30 62.57 62.76 62.57 62.64 26.8K
13:35 62.64 62.82 62.64 62.82 25.7K
13:40 62.80 62.88 62.68 62.70 22.7K
13:45 62.70 62.87 62.70 62.85 16.5K
13:50 62.82 62.84 62.69 62.71 28.9K
13:55 62.71 62.71 62.68 62.68 53.5K
14:00 62.69 62.71 62.60 62.60 23.7K
14:05 62.60 62.70 62.60 62.62 12.9K
14:10 62.62 62.65 62.62 62.63 14.5K
14:15 62.63 62.64 62.58 62.58 23.1K
14:20 62.58 62.58 62.31 62.31 33.8K
14:25 62.30 62.39 62.26 62.39 26.9K
14:30 62.45 62.49 62.27 62.31 58.3K
14:35 62.30 62.32 62.18 62.32 68.5K
14:40 62.36 62.39 62.22 62.22 46.5K
14:45 62.37 62.37 62.08 62.12 89.3K
14:50 62.12 62.14 61.90 61.95 153.0K
14:55 61.91 61.95 61.90 61.92 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据