青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.86 64.28 63.03 63.32 333.5K
09:35 63.39 64.29 63.39 63.78 194.1K
09:40 63.66 63.79 63.45 63.61 89.7K
09:45 63.57 63.73 63.37 63.62 124.6K
09:50 63.55 64.20 63.55 63.81 104.9K
09:55 63.80 64.15 63.78 63.86 105.1K
10:00 63.80 64.09 63.63 63.63 48.2K
10:05 63.86 64.01 63.80 63.86 43.3K
10:10 63.81 63.86 63.63 63.76 51.4K
10:15 63.76 63.76 63.50 63.50 94.0K
10:20 63.52 63.72 63.50 63.69 89.9K
10:25 63.69 63.78 63.55 63.62 32.8K
10:30 63.61 63.62 63.43 63.51 79.4K
10:35 63.55 63.73 63.49 63.58 61.9K
10:40 63.52 63.58 63.47 63.58 43.4K
10:45 63.58 63.58 63.45 63.58 44.9K
10:50 63.58 63.59 63.47 63.47 27.3K
10:55 63.45 63.47 63.15 63.37 94.1K
11:00 63.26 63.26 63.04 63.08 105.6K
11:05 63.10 63.30 63.04 63.15 54.1K
11:10 63.18 63.50 63.11 63.20 42.5K
11:15 63.20 63.38 63.20 63.31 11.3K
11:20 63.30 63.44 63.30 63.40 21.7K
11:25 63.40 63.40 63.22 63.25 36.4K
13:00 63.26 63.45 63.25 63.45 29.4K
13:05 63.50 63.57 63.46 63.46 22.2K
13:10 63.46 63.50 63.35 63.35 50.8K
13:15 63.32 63.46 63.26 63.46 59.3K
13:20 63.45 63.46 63.30 63.38 40.3K
13:25 63.38 63.41 63.32 63.34 31.6K
13:30 63.34 63.46 63.32 63.46 51.3K
13:35 63.50 63.81 63.46 63.52 87.1K
13:40 63.50 63.66 63.32 63.32 68.3K
13:45 63.31 63.31 63.05 63.16 144.5K
13:50 63.16 63.30 63.11 63.16 48.8K
13:55 63.16 63.28 63.12 63.12 46.6K
14:00 63.10 63.24 63.08 63.24 36.8K
14:05 63.25 63.36 63.25 63.27 21.4K
14:10 63.27 63.30 63.26 63.28 17.0K
14:15 63.27 63.30 63.21 63.30 29.0K
14:20 63.30 63.38 63.25 63.29 19.4K
14:25 63.29 63.29 63.21 63.24 37.8K
14:30 63.22 63.31 63.22 63.30 28.1K
14:35 63.30 63.56 63.29 63.49 65.1K
14:40 63.49 63.57 63.43 63.44 70.1K
14:45 63.50 63.57 63.44 63.48 89.0K
14:50 63.45 63.48 63.41 63.41 142.2K
14:55 63.40 63.41 63.32 63.34 79.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据