青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.74 64.25 63.06 64.07 757.3K
09:35 64.00 64.07 63.25 63.45 316.5K
09:40 63.46 64.45 63.40 64.35 157.3K
09:45 64.35 64.45 64.12 64.40 101.8K
09:50 64.41 64.71 64.41 64.54 171.7K
09:55 64.56 64.56 64.10 64.10 184.3K
10:00 64.07 64.53 64.07 64.53 88.0K
10:05 64.54 65.17 64.53 65.12 94.0K
10:10 65.12 65.87 65.07 65.44 228.7K
10:15 65.62 65.85 65.00 65.27 121.0K
10:20 65.24 65.47 64.66 64.70 76.9K
10:25 64.71 64.80 64.60 64.68 44.2K
10:30 64.67 64.95 64.62 64.92 52.2K
10:35 64.90 64.90 64.35 64.35 61.0K
10:40 64.30 64.98 64.24 64.90 71.3K
10:45 64.87 64.87 64.52 64.60 33.7K
10:50 64.60 65.07 64.52 64.99 37.9K
10:55 64.98 64.98 64.77 64.85 22.6K
11:00 64.85 65.00 64.78 64.90 26.3K
11:05 65.00 65.48 64.84 65.41 63.1K
11:10 65.47 65.48 65.14 65.14 92.0K
11:15 65.18 65.59 65.07 65.55 74.0K
11:20 65.43 66.23 65.43 65.69 166.3K
11:25 65.69 65.87 65.50 65.50 47.1K
13:00 65.51 65.51 64.77 64.98 50.5K
13:05 64.98 65.16 64.96 65.15 47.1K
13:10 65.18 65.25 65.09 65.12 17.5K
13:15 65.12 65.18 65.01 65.10 19.4K
13:20 65.12 65.12 65.05 65.06 14.6K
13:25 65.08 65.09 65.00 65.00 23.6K
13:30 65.00 65.27 65.00 65.22 16.5K
13:35 65.20 65.20 64.50 64.53 77.2K
13:40 64.52 64.75 64.52 64.71 50.2K
13:45 64.70 64.71 64.56 64.57 79.6K
13:50 64.57 64.58 64.56 64.57 37.3K
13:55 64.56 64.56 64.50 64.51 72.9K
14:00 64.51 64.58 64.50 64.51 29.4K
14:05 64.50 64.51 64.47 64.50 91.4K
14:10 64.53 64.56 64.37 64.38 125.1K
14:15 64.36 64.40 64.31 64.31 44.3K
14:20 64.31 64.31 64.03 64.03 83.2K
14:25 64.03 64.03 63.75 63.92 133.5K
14:30 63.91 64.03 63.86 63.90 59.8K
14:35 63.90 63.90 63.59 63.59 114.8K
14:40 63.60 63.85 63.56 63.85 127.4K
14:45 63.77 63.84 63.50 63.50 107.2K
14:50 63.51 63.84 63.29 63.84 231.0K
14:55 63.84 63.85 63.54 63.57 134.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据