青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.29 66.87 65.51 65.90 471.7K
09:35 65.90 68.02 65.61 68.02 386.7K
09:40 68.02 68.77 67.50 67.77 501.4K
09:45 67.81 67.85 66.95 67.40 201.4K
09:50 67.40 67.58 67.22 67.47 130.4K
09:55 67.46 67.58 67.23 67.38 135.5K
10:00 67.36 67.81 67.21 67.48 118.6K
10:05 67.30 67.47 67.00 67.03 137.3K
10:10 67.00 67.27 66.70 67.09 79.3K
10:15 67.05 67.31 66.93 66.94 73.7K
10:20 66.94 67.11 66.10 66.99 155.3K
10:25 67.00 67.06 66.72 66.82 43.9K
10:30 66.87 67.01 66.77 66.96 41.7K
10:35 66.85 66.90 66.80 66.80 34.4K
10:40 66.76 66.79 66.23 66.23 97.7K
10:45 66.24 66.40 66.00 66.22 116.5K
10:50 66.20 66.38 66.02 66.38 69.6K
10:55 66.38 66.40 66.01 66.01 73.3K
11:00 66.01 66.43 66.01 66.16 34.3K
11:05 66.20 66.46 66.15 66.42 51.2K
11:10 66.40 66.40 66.22 66.26 35.0K
11:15 66.23 68.50 66.17 68.36 373.6K
11:20 68.25 68.45 67.99 68.45 393.0K
11:25 68.45 68.97 68.45 68.65 311.2K
13:00 68.74 68.74 67.66 67.97 177.6K
13:05 68.00 68.30 67.58 67.85 141.0K
13:10 67.85 67.85 67.34 67.37 92.4K
13:15 67.37 67.38 66.84 67.00 152.2K
13:20 67.00 67.53 67.00 67.30 76.0K
13:25 67.30 67.38 67.09 67.11 62.4K
13:30 67.11 67.50 66.85 67.11 92.9K
13:35 66.91 67.14 66.78 66.78 77.7K
13:40 66.78 66.78 66.61 66.62 46.3K
13:45 66.61 66.66 66.58 66.65 35.4K
13:50 66.73 66.73 66.20 66.28 92.5K
13:55 66.22 66.31 66.22 66.30 55.1K
14:00 66.30 66.30 66.22 66.29 66.1K
14:05 66.30 66.38 66.29 66.29 57.4K
14:10 66.30 66.77 66.29 66.70 54.2K
14:15 66.69 66.86 66.59 66.59 59.6K
14:20 66.59 66.59 66.43 66.43 50.1K
14:25 66.45 66.49 66.42 66.43 30.5K
14:30 66.42 66.43 66.30 66.34 86.3K
14:35 66.34 66.38 66.30 66.30 57.7K
14:40 66.31 66.32 66.30 66.32 93.5K
14:45 66.33 66.34 66.25 66.25 179.2K
14:50 66.23 66.24 65.78 65.78 157.8K
14:55 65.78 65.78 65.51 65.65 141.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据