青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.46 65.30 62.46 65.23 697.2K
09:35 65.21 65.79 64.36 64.40 503.3K
09:40 64.36 64.40 63.51 63.64 273.0K
09:45 63.77 63.77 63.20 63.20 134.3K
09:50 63.20 63.51 63.01 63.48 120.8K
09:55 63.38 63.78 63.21 63.61 74.0K
10:00 63.61 63.77 63.30 63.55 71.1K
10:05 63.55 64.29 63.52 64.10 147.3K
10:10 64.10 64.18 63.58 64.18 100.4K
10:15 64.14 64.36 64.00 64.06 111.7K
10:20 64.14 64.27 63.53 63.59 77.6K
10:25 63.71 63.73 63.60 63.72 35.4K
10:30 63.72 63.97 63.61 63.72 28.8K
10:35 63.72 63.73 63.21 63.42 57.4K
10:40 63.42 63.42 63.10 63.23 50.2K
10:45 63.26 63.52 63.25 63.26 44.7K
10:50 63.26 63.26 62.83 63.00 88.4K
10:55 63.00 63.26 62.55 62.92 71.5K
11:00 62.90 62.97 62.73 62.92 53.1K
11:05 62.92 62.95 62.59 62.59 60.6K
11:10 62.59 62.66 62.26 62.26 60.4K
11:15 62.36 62.50 62.26 62.37 47.9K
11:20 62.45 62.46 62.05 62.27 80.7K
11:25 62.27 62.27 62.01 62.23 58.4K
13:00 62.26 62.26 61.60 61.73 125.8K
13:05 61.73 62.00 61.50 61.60 79.1K
13:10 61.57 62.18 61.57 61.95 52.6K
13:15 61.92 62.00 61.70 61.71 31.1K
13:20 61.76 62.19 61.76 61.92 15.5K
13:25 61.92 62.09 61.67 61.74 34.5K
13:30 61.75 61.96 61.75 61.94 12.7K
13:35 61.83 61.83 61.63 61.63 30.9K
13:40 61.62 61.63 61.47 61.50 88.1K
13:45 61.50 61.52 61.20 61.35 88.9K
13:50 61.47 61.64 61.36 61.51 34.9K
13:55 61.51 61.51 61.35 61.45 37.0K
14:00 61.44 61.44 61.35 61.37 25.3K
14:05 61.39 61.39 61.26 61.34 28.9K
14:10 61.43 61.59 61.34 61.35 30.1K
14:15 61.33 61.38 60.91 61.20 92.4K
14:20 61.20 61.35 61.07 61.20 39.5K
14:25 61.15 61.28 61.06 61.27 22.8K
14:30 61.25 61.36 60.93 60.93 58.6K
14:35 60.93 61.22 60.76 60.87 120.8K
14:40 60.87 61.04 60.86 61.04 35.0K
14:45 61.04 61.04 60.67 60.76 76.4K
14:50 60.80 61.17 60.53 60.59 175.8K
14:55 60.60 60.94 60.60 60.77 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据