青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 64.44 63.00 64.00 450.3K
09:35 64.20 64.48 63.88 64.13 157.3K
09:40 64.13 64.13 63.53 63.60 133.6K
09:45 63.58 63.58 63.05 63.22 211.0K
09:50 63.30 63.85 63.22 63.32 109.2K
09:55 63.30 63.48 63.14 63.20 72.7K
10:00 63.15 63.40 63.00 63.23 194.1K
10:05 63.17 63.25 62.66 63.25 164.2K
10:10 63.25 63.87 63.16 63.46 126.7K
10:15 63.50 64.20 63.50 63.66 109.3K
10:20 63.66 63.85 63.63 63.76 66.9K
10:25 63.76 64.86 63.65 64.61 167.3K
10:30 64.45 64.52 63.48 63.67 107.4K
10:35 63.70 64.41 63.60 63.68 120.1K
10:40 63.73 64.00 63.31 63.50 73.1K
10:45 63.40 63.78 63.31 63.52 73.2K
10:50 63.51 63.51 63.22 63.36 42.8K
10:55 63.33 63.41 63.31 63.41 14.0K
11:00 63.41 63.54 63.29 63.32 41.4K
11:05 63.26 63.67 63.26 63.53 29.3K
11:10 63.53 63.68 63.27 63.52 51.9K
11:15 63.52 63.52 63.40 63.40 12.5K
11:20 63.39 63.40 63.21 63.27 24.4K
11:25 63.17 63.24 63.13 63.21 33.4K
13:00 63.23 63.23 62.93 63.13 54.7K
13:05 63.12 63.33 63.10 63.30 21.1K
13:10 63.15 63.38 63.14 63.35 44.6K
13:15 63.36 63.81 63.33 63.40 38.9K
13:20 63.60 63.68 63.43 63.55 21.7K
13:25 63.54 64.24 63.54 63.88 103.9K
13:30 63.90 64.01 63.70 64.00 50.9K
13:35 64.00 64.03 63.73 64.02 70.5K
13:40 64.11 64.19 63.83 63.83 61.9K
13:45 63.83 63.98 63.65 63.66 21.2K
13:50 63.64 63.64 63.36 63.36 40.8K
13:55 63.56 63.70 63.56 63.68 13.0K
14:00 63.61 63.66 63.45 63.55 23.9K
14:05 63.55 63.97 63.53 63.86 49.9K
14:10 63.97 63.97 63.67 63.76 19.4K
14:15 63.76 63.83 63.60 63.60 46.7K
14:20 63.73 63.79 63.68 63.73 39.4K
14:25 63.74 63.80 63.71 63.79 31.2K
14:30 63.78 63.80 63.56 63.56 36.9K
14:35 63.56 63.69 63.56 63.62 20.4K
14:40 63.62 63.65 63.56 63.56 49.4K
14:45 63.58 63.58 63.49 63.49 42.9K
14:50 63.48 63.52 63.38 63.38 117.4K
14:55 63.38 63.43 63.30 63.32 77.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据