青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.35 60.30 59.14 59.78 331.7K
09:35 59.78 60.12 59.51 60.11 145.8K
09:40 60.11 61.73 60.11 61.64 589.1K
09:45 61.56 63.00 61.56 62.52 855.5K
09:50 62.50 62.50 61.40 61.79 325.3K
09:55 61.79 63.60 61.79 63.08 648.7K
10:00 63.20 64.89 63.20 63.60 771.0K
10:05 63.59 64.02 63.56 63.56 219.5K
10:10 63.56 64.25 63.40 63.80 184.5K
10:15 63.90 64.60 63.90 64.22 253.1K
10:20 64.22 64.62 64.10 64.48 159.3K
10:25 64.48 68.88 64.33 67.08 895.4K
10:30 67.01 67.01 66.20 66.56 316.7K
10:35 66.49 66.87 65.51 65.51 166.6K
10:40 65.64 66.00 65.10 65.10 162.5K
10:45 65.10 65.38 64.88 65.30 108.2K
10:50 65.30 65.34 64.71 65.00 206.3K
10:55 65.33 66.44 65.33 66.43 141.6K
11:00 66.50 67.30 66.16 66.30 165.4K
11:05 66.30 66.66 65.51 65.53 72.3K
11:10 65.66 65.87 65.08 65.40 92.3K
11:15 65.70 65.70 65.00 65.00 60.1K
11:20 65.00 65.22 64.80 64.99 42.1K
11:25 64.99 64.99 64.78 64.84 43.0K
13:00 64.92 65.63 64.89 65.55 91.0K
13:05 65.56 65.56 64.52 64.68 65.9K
13:10 64.68 65.19 64.68 65.18 24.4K
13:15 65.18 65.21 64.79 64.95 40.4K
13:20 64.95 65.01 64.81 64.81 29.5K
13:25 64.81 65.41 64.81 65.01 44.9K
13:30 65.20 65.20 64.93 64.97 27.4K
13:35 64.96 64.96 64.68 64.91 45.3K
13:40 64.90 65.22 64.79 65.22 57.9K
13:45 65.22 65.85 65.03 65.35 64.0K
13:50 65.30 65.60 65.28 65.44 31.2K
13:55 65.33 65.50 65.00 65.09 38.0K
14:00 65.06 65.08 64.81 64.87 58.7K
14:05 64.84 65.08 64.79 65.00 40.2K
14:10 65.00 65.15 65.00 65.14 39.9K
14:15 65.15 65.47 65.00 65.01 47.7K
14:20 65.02 65.28 65.00 65.14 48.1K
14:25 65.15 65.20 64.79 64.89 61.2K
14:30 64.89 65.40 64.89 65.35 90.2K
14:35 65.40 65.46 65.25 65.29 81.6K
14:40 65.29 65.30 65.22 65.27 61.4K
14:45 65.26 65.46 65.23 65.46 123.8K
14:50 65.45 65.69 65.41 65.69 209.2K
14:55 65.70 66.38 65.67 66.37 149.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据