青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.44 69.89 66.66 68.06 1,265.9K
09:35 68.06 68.71 67.52 68.39 471.4K
09:40 68.16 69.03 67.55 67.60 367.6K
09:45 67.60 67.94 66.70 67.13 393.9K
09:50 67.43 68.49 67.13 68.35 237.1K
09:55 68.32 68.32 67.58 67.58 162.8K
10:00 67.58 67.58 66.66 66.93 313.4K
10:05 67.10 67.32 66.78 66.80 119.4K
10:10 66.84 67.27 66.71 67.27 132.1K
10:15 67.44 68.00 67.27 67.99 183.1K
10:20 67.99 68.27 67.50 67.86 147.1K
10:25 67.89 68.10 67.34 67.50 124.7K
10:30 67.55 68.31 67.18 68.15 160.0K
10:35 68.16 68.16 67.61 67.61 102.5K
10:40 67.65 67.80 67.20 67.21 70.2K
10:45 67.25 67.78 67.24 67.29 39.8K
10:50 67.29 67.29 67.02 67.05 45.4K
10:55 67.06 67.40 66.87 66.87 90.0K
11:00 66.90 67.20 66.80 66.80 101.0K
11:05 66.80 67.19 66.78 66.82 57.0K
11:10 66.81 66.99 66.72 66.73 77.7K
11:15 66.74 66.80 66.09 66.39 214.2K
11:20 66.39 66.59 66.13 66.48 78.5K
11:25 66.48 66.71 66.09 66.71 137.1K
13:00 66.80 66.80 66.33 66.61 55.8K
13:05 66.50 66.69 66.31 66.51 50.6K
13:10 66.51 67.40 66.33 66.55 94.0K
13:15 66.55 67.01 66.49 66.49 135.8K
13:20 66.48 66.48 66.03 66.33 145.6K
13:25 66.33 66.33 65.07 65.15 379.6K
13:30 65.26 65.60 65.15 65.60 275.4K
13:35 65.66 65.67 65.30 65.30 191.1K
13:40 65.29 65.70 64.82 65.70 190.1K
13:45 65.89 66.00 65.47 65.54 90.8K
13:50 65.65 65.92 65.26 65.40 52.5K
13:55 65.43 65.52 65.20 65.23 93.4K
14:00 65.23 65.52 64.68 65.20 137.1K
14:05 65.24 65.24 64.90 64.90 76.3K
14:10 64.90 65.05 64.70 65.05 100.7K
14:15 65.00 65.30 64.98 65.02 80.8K
14:20 64.98 65.32 64.87 65.29 85.3K
14:25 65.08 65.30 64.90 65.03 86.4K
14:30 65.02 65.22 64.91 65.20 107.0K
14:35 65.22 65.30 65.15 65.16 63.4K
14:40 65.15 65.71 65.15 65.51 100.9K
14:45 65.51 65.77 65.51 65.51 165.0K
14:50 65.45 65.55 65.01 65.16 154.5K
14:55 65.20 65.26 65.09 65.25 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据