青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.80 65.98 63.50 64.05 1,763.6K
09:35 64.10 65.23 64.00 64.37 662.4K
09:40 64.45 64.97 64.00 64.12 481.2K
09:45 64.34 66.06 64.33 66.06 425.7K
09:50 66.00 66.93 65.28 66.53 496.7K
09:55 66.51 67.51 65.92 65.98 364.9K
10:00 65.98 67.51 65.92 67.00 353.6K
10:05 66.80 67.44 66.80 66.99 177.9K
10:10 67.00 67.49 66.75 67.45 109.6K
10:15 67.40 68.00 67.09 67.11 169.0K
10:20 67.09 67.48 66.85 66.85 96.2K
10:25 66.80 67.98 66.36 67.96 282.6K
10:30 67.96 67.98 67.08 67.98 175.2K
10:35 67.96 67.97 67.45 67.54 116.8K
10:40 67.54 67.94 67.54 67.73 83.0K
10:45 67.78 67.78 66.85 66.85 88.7K
10:50 66.85 67.49 66.85 67.03 58.3K
10:55 67.01 67.49 67.01 67.44 36.7K
11:00 67.44 67.94 67.30 67.93 79.0K
11:05 67.90 67.90 67.61 67.68 57.9K
11:10 67.68 67.74 66.90 67.28 86.7K
11:15 67.29 67.96 67.22 67.94 77.7K
11:20 67.94 67.98 67.81 67.94 85.1K
11:25 67.95 70.84 67.95 70.80 720.1K
13:00 70.98 71.38 70.32 70.37 544.1K
13:05 70.34 70.88 70.30 70.70 162.3K
13:10 70.70 70.81 69.20 69.20 136.8K
13:15 69.28 69.71 68.22 69.10 195.4K
13:20 69.17 69.80 69.08 69.29 105.0K
13:25 69.20 69.20 68.51 68.86 81.8K
13:30 68.86 68.88 68.45 68.60 132.0K
13:35 68.60 69.90 68.60 69.90 64.0K
13:40 69.90 70.50 69.20 69.90 98.6K
13:45 69.90 70.00 69.45 69.45 65.0K
13:50 69.45 69.60 68.90 69.59 58.0K
13:55 69.59 69.87 69.01 69.48 45.0K
14:00 69.48 69.48 69.09 69.22 41.7K
14:05 69.22 69.22 69.13 69.13 31.1K
14:10 69.13 69.56 69.13 69.56 77.0K
14:15 69.56 70.00 69.56 69.92 82.8K
14:20 69.90 69.94 69.55 69.55 52.9K
14:25 69.54 69.57 69.23 69.57 48.4K
14:30 69.51 69.58 68.18 68.18 136.3K
14:35 68.17 69.00 68.00 68.53 157.0K
14:40 68.65 68.65 67.81 67.81 268.4K
14:45 67.77 68.82 67.60 68.65 241.0K
14:50 68.69 68.70 68.20 68.20 232.4K
14:55 68.33 68.51 68.20 68.48 149.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据