青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.79 63.63 60.58 62.31 3,092.2K
09:35 62.40 64.81 62.40 63.99 1,610.6K
09:40 64.01 65.67 64.00 64.04 1,002.2K
09:45 64.04 64.09 63.00 64.03 531.3K
09:50 64.08 64.57 63.62 64.10 402.0K
09:55 64.10 64.10 63.00 63.05 232.5K
10:00 63.05 63.61 62.70 63.61 196.5K
10:05 63.61 64.00 63.00 64.00 151.5K
10:10 63.92 64.00 63.16 63.17 94.3K
10:15 63.15 63.67 63.00 63.59 111.1K
10:20 63.59 64.57 63.55 64.00 234.7K
10:25 63.89 64.94 63.85 64.94 175.0K
10:30 64.77 64.97 64.12 64.60 126.6K
10:35 64.61 64.79 63.57 63.57 94.7K
10:40 63.57 64.12 63.52 64.12 59.0K
10:45 64.36 64.42 63.80 63.85 73.1K
10:50 63.85 64.48 63.85 64.44 63.5K
10:55 64.41 64.44 63.95 64.18 69.5K
11:00 64.21 65.61 64.21 65.57 301.4K
11:05 65.62 68.32 65.62 67.83 460.3K
11:10 67.87 69.66 67.10 69.62 426.6K
11:15 69.50 69.50 68.80 68.88 194.0K
11:20 68.90 70.84 68.83 70.84 1,043.4K
11:25 70.84 70.84 70.84 70.84 249.1K
13:00 70.84 70.84 69.00 69.00 640.3K
13:05 69.00 69.20 68.80 68.81 128.9K
13:10 68.80 68.91 67.39 68.48 197.4K
13:15 68.49 68.68 68.05 68.27 64.4K
13:20 68.06 68.67 67.69 68.58 85.7K
13:25 68.60 68.80 68.03 68.80 96.4K
13:30 68.88 69.20 68.38 68.38 88.5K
13:35 68.38 69.00 68.38 68.75 56.1K
13:40 68.75 68.75 68.30 68.38 45.7K
13:45 68.38 68.38 68.02 68.21 45.6K
13:50 68.21 68.22 68.10 68.19 44.8K
13:55 68.19 68.20 68.03 68.05 46.7K
14:00 68.05 68.10 67.94 67.94 39.7K
14:05 67.94 67.94 66.97 67.00 146.7K
14:10 66.99 68.00 66.90 67.98 90.0K
14:15 67.98 68.00 67.80 67.81 44.5K
14:20 67.81 67.96 67.60 67.60 50.4K
14:25 67.83 67.98 67.83 67.85 64.3K
14:30 67.85 67.98 67.83 67.85 89.9K
14:35 67.85 67.89 67.83 67.88 59.4K
14:40 67.88 67.98 67.85 67.98 76.4K
14:45 67.98 70.81 67.98 70.68 237.7K
14:50 70.69 70.69 69.00 69.86 184.1K
14:55 69.87 69.87 68.07 68.07 249.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据