青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.05 55.40 54.55 54.55 154.7K
09:35 54.50 55.49 54.34 55.18 120.0K
09:40 55.17 55.17 54.87 54.87 64.0K
09:45 54.87 54.95 54.67 54.67 51.7K
09:50 54.60 54.75 54.57 54.57 45.0K
09:55 54.59 54.99 54.59 54.95 51.0K
10:00 54.95 55.41 54.95 55.38 74.7K
10:05 55.38 55.55 55.20 55.49 79.7K
10:10 55.49 55.55 55.28 55.55 36.5K
10:15 55.46 55.76 55.46 55.58 49.2K
10:20 55.68 56.12 55.61 56.07 108.1K
10:25 56.12 56.31 56.12 56.24 136.7K
10:30 56.25 56.69 56.22 56.48 95.9K
10:35 56.50 56.60 56.39 56.50 60.9K
10:40 56.50 56.56 56.30 56.39 32.7K
10:45 56.48 56.55 56.33 56.55 27.0K
10:50 56.50 56.64 56.38 56.53 32.1K
10:55 56.50 56.79 56.50 56.78 45.7K
11:00 56.78 56.92 56.65 56.81 65.9K
11:05 56.82 57.09 56.75 56.87 105.9K
11:10 56.86 56.86 56.60 56.60 57.1K
11:15 56.59 56.78 56.52 56.57 41.9K
11:20 56.57 56.57 56.35 56.47 29.7K
11:25 56.45 56.77 56.45 56.77 11.9K
13:00 56.78 56.78 56.50 56.60 16.0K
13:05 56.62 56.70 56.50 56.50 50.5K
13:10 56.45 56.45 56.19 56.20 20.6K
13:15 56.29 56.41 56.23 56.23 22.5K
13:20 56.22 56.30 56.18 56.24 32.7K
13:25 56.24 56.30 56.24 56.27 7.0K
13:30 56.27 56.27 56.06 56.09 36.9K
13:35 56.11 56.23 56.11 56.13 17.9K
13:40 56.09 56.13 56.08 56.13 8.3K
13:45 56.14 56.23 56.14 56.19 1.7K
13:50 56.20 56.28 56.08 56.08 25.0K
13:55 56.08 56.10 56.03 56.10 12.4K
14:00 56.17 56.20 56.08 56.09 24.5K
14:05 56.10 56.11 56.03 56.03 9.0K
14:10 56.04 56.24 56.04 56.24 24.0K
14:15 56.25 56.26 56.24 56.24 8.7K
14:20 56.23 56.27 56.21 56.27 19.1K
14:25 56.27 56.29 56.21 56.29 13.9K
14:30 56.29 56.44 56.29 56.36 21.3K
14:35 56.38 56.44 56.36 56.43 21.3K
14:40 56.43 56.43 56.34 56.35 30.2K
14:45 56.35 56.35 56.25 56.30 28.8K
14:50 56.29 56.63 56.27 56.56 108.4K
14:55 56.56 56.63 56.55 56.60 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据