青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.34 59.34 57.35 57.92 390.4K
09:35 57.81 58.26 57.67 58.26 195.9K
09:40 58.29 59.80 58.29 59.24 320.5K
09:45 59.15 59.45 58.70 58.71 144.5K
09:50 58.71 58.89 58.59 58.62 61.7K
09:55 58.63 58.63 58.27 58.55 81.8K
10:00 58.56 59.20 58.42 59.19 62.5K
10:05 59.29 59.60 59.00 59.01 156.2K
10:10 59.00 59.05 58.58 58.82 49.1K
10:15 58.83 59.00 58.83 58.93 39.5K
10:20 58.91 59.15 58.62 58.88 42.7K
10:25 58.89 59.00 58.88 58.97 24.8K
10:30 58.80 58.80 58.59 58.76 58.7K
10:35 58.80 58.90 58.63 58.65 54.6K
10:40 58.65 59.07 58.58 58.79 72.2K
10:45 58.70 58.88 58.55 58.55 19.5K
10:50 58.69 58.76 58.55 58.55 40.1K
10:55 58.55 58.55 58.10 58.10 76.4K
11:00 58.16 58.34 58.16 58.25 23.4K
11:05 58.25 58.36 58.12 58.12 32.8K
11:10 58.11 58.11 57.90 57.99 47.3K
11:15 57.91 58.00 57.61 57.77 84.0K
11:20 57.78 57.85 57.61 57.68 51.2K
11:25 57.69 58.15 57.69 57.88 16.4K
13:00 58.10 58.10 57.75 57.75 24.9K
13:05 57.79 57.80 57.72 57.72 22.8K
13:10 57.72 57.72 57.61 57.68 25.3K
13:15 57.68 57.84 57.68 57.72 19.9K
13:20 57.73 57.74 57.55 57.55 46.6K
13:25 57.53 57.69 57.48 57.64 79.7K
13:30 57.60 57.60 57.45 57.45 35.3K
13:35 57.40 57.57 57.30 57.30 56.2K
13:40 57.30 57.38 57.26 57.32 36.8K
13:45 57.30 57.48 57.25 57.37 36.9K
13:50 57.38 57.46 57.31 57.31 26.5K
13:55 57.31 57.31 57.20 57.20 30.8K
14:00 57.20 57.31 57.17 57.17 28.4K
14:05 57.17 57.28 57.16 57.25 18.2K
14:10 57.20 57.28 57.13 57.28 46.2K
14:15 57.28 57.31 57.27 57.31 17.1K
14:20 57.30 57.47 57.29 57.44 15.9K
14:25 57.43 57.43 57.15 57.27 58.7K
14:30 57.25 57.41 57.19 57.38 45.2K
14:35 57.27 57.27 57.11 57.11 28.9K
14:40 57.10 57.20 57.04 57.19 57.0K
14:45 57.20 57.20 57.09 57.10 43.1K
14:50 57.11 57.37 57.07 57.37 74.1K
14:55 57.35 57.47 57.18 57.36 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据