青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.49 60.38 58.57 59.88 713.6K
09:35 59.86 60.19 59.32 60.06 286.6K
09:40 60.09 60.12 59.30 59.40 200.0K
09:45 59.39 59.39 58.96 59.16 220.7K
09:50 59.15 59.15 58.60 58.88 151.2K
09:55 58.88 59.44 58.88 59.23 108.6K
10:00 59.20 59.67 59.18 59.33 96.2K
10:05 59.36 59.40 59.11 59.18 103.6K
10:10 59.22 59.22 59.14 59.22 41.9K
10:15 59.22 59.49 59.22 59.49 49.6K
10:20 59.51 59.63 59.27 59.30 71.2K
10:25 59.29 59.30 58.93 59.04 53.8K
10:30 59.04 59.10 58.88 58.94 44.1K
10:35 58.93 58.94 58.77 58.80 65.1K
10:40 58.79 58.80 58.65 58.68 66.5K
10:45 58.66 58.81 58.66 58.78 28.0K
10:50 58.77 58.77 58.62 58.62 32.5K
10:55 58.65 58.87 58.64 58.73 33.0K
11:00 58.72 58.72 58.45 58.57 82.6K
11:05 58.65 58.81 58.56 58.71 25.1K
11:10 58.60 58.67 58.31 58.49 60.3K
11:15 58.48 58.72 58.46 58.56 34.3K
11:20 58.55 58.55 58.30 58.36 30.3K
11:25 58.31 58.36 58.02 58.34 64.7K
13:00 58.34 58.34 58.02 58.08 51.3K
13:05 58.07 58.31 58.06 58.18 22.3K
13:10 58.18 58.52 58.18 58.52 25.1K
13:15 58.53 58.68 58.35 58.54 37.0K
13:20 58.57 58.61 58.45 58.50 35.0K
13:25 58.51 58.78 58.51 58.63 45.5K
13:30 58.56 58.64 58.45 58.63 41.7K
13:35 58.64 59.50 58.64 59.38 104.2K
13:40 59.45 59.77 59.45 59.64 130.3K
13:45 59.62 59.67 59.37 59.46 73.9K
13:50 59.45 59.45 58.91 59.02 79.9K
13:55 59.02 59.24 59.02 59.22 30.1K
14:00 59.23 59.24 59.06 59.17 50.9K
14:05 59.17 59.17 58.91 58.94 63.6K
14:10 58.95 58.97 58.80 58.82 26.4K
14:15 58.81 58.85 58.68 58.85 49.4K
14:20 58.88 58.97 58.87 58.97 32.0K
14:25 58.97 58.97 58.70 58.84 48.4K
14:30 58.90 58.97 58.78 58.83 26.4K
14:35 58.84 58.99 58.84 58.88 27.3K
14:40 58.84 58.93 58.80 58.82 61.7K
14:45 58.82 59.00 58.81 59.00 53.7K
14:50 59.00 59.15 58.88 59.15 80.1K
14:55 59.14 59.16 59.03 59.12 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据