青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.02 59.49 58.41 58.90 487.9K
09:35 58.94 58.95 58.22 58.65 208.0K
09:40 58.60 58.78 58.25 58.41 198.7K
09:45 58.40 58.41 57.88 57.88 139.3K
09:50 57.88 57.88 57.51 57.51 131.5K
09:55 57.57 58.12 57.43 57.97 83.2K
10:00 57.90 58.00 57.71 57.77 79.9K
10:05 57.78 57.87 57.51 57.52 86.1K
10:10 57.55 57.57 57.36 57.36 82.8K
10:15 57.35 57.36 57.21 57.29 138.0K
10:20 57.30 57.35 57.15 57.21 61.1K
10:25 57.21 57.35 57.00 57.18 104.2K
10:30 57.17 57.35 57.08 57.33 57.5K
10:35 57.33 57.39 57.17 57.17 43.5K
10:40 57.12 57.23 57.08 57.14 24.4K
10:45 57.20 57.20 57.07 57.07 32.3K
10:50 57.15 57.34 57.15 57.34 36.5K
10:55 57.34 57.40 57.30 57.30 33.7K
11:00 57.35 57.48 57.34 57.43 35.6K
11:05 57.37 57.40 57.29 57.39 12.4K
11:10 57.43 57.69 57.43 57.48 78.7K
11:15 57.39 57.39 57.20 57.20 18.8K
11:20 57.20 57.20 57.14 57.15 34.8K
11:25 57.12 57.21 57.01 57.21 41.9K
13:00 57.16 57.20 56.89 57.08 50.4K
13:05 57.04 57.04 56.93 56.98 21.8K
13:10 57.00 57.02 56.80 56.83 92.9K
13:15 56.80 56.93 56.77 56.82 47.5K
13:20 56.82 56.84 56.66 56.66 35.3K
13:25 56.69 56.88 56.69 56.88 15.2K
13:30 56.90 56.90 56.75 56.84 13.4K
13:35 56.79 56.84 56.77 56.78 14.0K
13:40 56.81 56.82 56.68 56.68 31.2K
13:45 56.68 56.68 56.51 56.53 63.4K
13:50 56.54 56.63 56.53 56.58 64.9K
13:55 56.58 56.60 56.40 56.41 53.7K
14:00 56.40 56.41 56.20 56.25 53.5K
14:05 56.28 56.31 56.19 56.23 47.4K
14:10 56.21 56.22 56.00 56.00 70.7K
14:15 56.00 56.09 55.99 56.08 34.3K
14:20 56.06 56.06 55.87 55.99 60.3K
14:25 55.99 56.19 55.97 56.19 26.4K
14:30 56.19 56.40 56.14 56.38 34.1K
14:35 56.40 56.85 56.39 56.73 80.1K
14:40 56.79 57.07 56.73 57.06 70.3K
14:45 57.02 57.10 56.80 56.86 79.9K
14:50 56.87 57.15 56.84 57.11 74.3K
14:55 57.12 57.26 57.07 57.10 73.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据