青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.60 54.69 53.85 54.40 125.6K
09:35 54.50 55.48 54.49 55.48 143.4K
09:40 55.50 55.90 55.26 55.90 247.5K
09:45 55.96 56.07 55.60 55.76 195.9K
09:50 55.89 56.13 55.58 55.60 153.9K
09:55 55.73 55.89 55.40 55.73 138.9K
10:00 55.78 55.99 55.78 55.84 92.6K
10:05 55.82 56.09 55.82 55.98 58.2K
10:10 55.88 56.17 55.80 56.17 52.3K
10:15 56.18 56.28 55.85 55.85 80.1K
10:20 55.95 56.29 55.92 56.25 56.3K
10:25 56.25 56.35 56.06 56.30 236.7K
10:30 56.40 56.40 55.80 55.82 40.4K
10:35 55.82 56.00 55.82 56.00 49.6K
10:40 56.02 56.02 55.83 55.99 14.3K
10:45 55.97 56.12 55.85 56.01 59.7K
10:50 56.01 56.07 55.80 55.82 28.9K
10:55 55.81 56.00 55.71 56.00 31.3K
11:00 55.99 56.00 55.81 55.88 23.8K
11:05 55.94 55.99 55.74 55.95 27.8K
11:10 55.81 55.99 55.81 55.90 5.5K
11:15 55.89 55.99 55.89 55.98 18.2K
11:20 55.97 55.97 55.80 55.80 12.9K
11:25 55.85 56.00 55.85 55.85 45.7K
13:00 55.88 56.06 55.70 55.91 77.0K
13:05 56.04 56.22 56.04 56.20 37.8K
13:10 56.20 56.39 56.19 56.21 114.0K
13:15 56.19 56.30 56.05 56.13 26.6K
13:20 56.13 56.15 55.95 56.10 29.4K
13:25 56.12 56.39 56.07 56.39 68.3K
13:30 56.38 56.38 56.21 56.25 40.7K
13:35 56.24 56.40 56.24 56.37 48.1K
13:40 56.38 56.38 56.27 56.27 19.2K
13:45 56.27 56.38 56.22 56.30 38.0K
13:50 56.31 56.49 56.30 56.45 66.5K
13:55 56.40 56.45 56.34 56.45 25.7K
14:00 56.45 56.49 56.43 56.43 51.9K
14:05 56.43 56.45 56.34 56.37 21.3K
14:10 56.36 56.42 56.26 56.26 49.8K
14:15 56.26 56.28 56.11 56.28 38.7K
14:20 56.28 56.29 56.22 56.22 22.1K
14:25 56.22 56.22 56.08 56.21 40.4K
14:30 56.21 56.25 56.01 56.13 35.8K
14:35 56.11 56.25 56.11 56.18 47.4K
14:40 56.19 56.25 56.12 56.16 66.1K
14:45 56.16 56.34 56.16 56.32 84.3K
14:50 56.32 56.33 56.09 56.30 141.9K
14:55 56.31 56.40 56.28 56.38 154.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据