青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.72 54.69 52.40 53.75 440.2K
09:35 53.63 53.85 53.12 53.75 163.8K
09:40 53.65 54.00 53.44 53.50 102.4K
09:45 53.51 53.57 53.16 53.23 126.2K
09:50 53.14 53.14 52.52 52.69 83.7K
09:55 52.65 52.93 52.65 52.80 41.7K
10:00 52.80 52.81 52.51 52.68 29.4K
10:05 52.61 52.72 52.36 52.36 51.7K
10:10 52.30 52.49 52.21 52.49 38.5K
10:15 52.39 52.49 52.23 52.33 26.5K
10:20 52.33 52.48 52.33 52.48 8.3K
10:25 52.39 52.93 52.38 52.88 24.1K
10:30 52.93 53.73 52.93 53.61 97.6K
10:35 53.68 53.92 53.30 53.92 62.7K
10:40 53.80 53.80 53.27 53.36 50.4K
10:45 53.36 53.50 52.96 52.96 24.5K
10:50 52.97 53.10 52.97 53.03 7.4K
10:55 52.91 52.91 52.80 52.80 3.8K
11:00 52.81 52.92 52.78 52.92 18.4K
11:05 52.92 52.99 52.89 52.91 3.1K
11:10 52.90 53.10 52.85 53.07 7.9K
11:15 52.98 52.98 52.87 52.94 6.5K
11:20 52.90 52.98 52.75 52.75 31.2K
11:25 52.75 52.86 52.75 52.86 5.7K
13:00 52.86 52.89 52.66 52.73 21.0K
13:05 52.76 52.97 52.40 52.97 83.4K
13:10 53.07 53.34 52.95 52.95 28.7K
13:15 52.95 53.44 52.92 53.44 18.6K
13:20 53.30 53.62 52.99 53.54 52.6K
13:25 53.52 53.85 53.32 53.53 74.3K
13:30 53.54 53.66 53.19 53.25 42.6K
13:35 53.38 53.38 53.21 53.21 10.7K
13:40 53.19 53.26 53.08 53.15 13.3K
13:45 53.15 53.22 53.04 53.16 20.1K
13:50 53.18 53.18 53.05 53.07 14.9K
13:55 53.08 53.21 53.07 53.10 17.9K
14:00 53.09 53.20 53.09 53.20 3.4K
14:05 53.09 53.21 52.91 53.21 62.9K
14:10 53.16 53.20 53.00 53.08 22.1K
14:15 53.08 53.11 52.99 52.99 12.1K
14:20 53.02 53.32 53.00 53.17 55.0K
14:25 53.20 53.29 53.13 53.26 23.6K
14:30 53.20 53.28 53.01 53.01 36.3K
14:35 53.01 53.36 53.01 53.32 37.9K
14:40 53.18 53.31 53.12 53.18 20.9K
14:45 53.16 53.19 53.08 53.10 28.7K
14:50 53.15 53.30 53.10 53.29 50.4K
14:55 53.37 53.50 53.21 53.32 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据