青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.99 54.99 53.93 54.04 243.9K
09:35 54.00 54.63 53.80 54.54 145.4K
09:40 54.40 54.46 53.66 53.70 113.3K
09:45 53.70 54.04 53.51 53.76 91.7K
09:50 53.76 53.87 53.41 53.51 101.3K
09:55 53.42 53.52 53.20 53.48 62.7K
10:00 53.49 53.54 53.26 53.54 74.2K
10:05 53.49 53.85 53.49 53.76 28.3K
10:10 53.75 53.75 53.40 53.51 35.6K
10:15 53.41 53.51 53.30 53.31 32.5K
10:20 53.30 53.33 53.19 53.21 58.9K
10:25 53.26 53.32 53.22 53.22 48.0K
10:30 53.22 53.29 52.96 53.01 97.6K
10:35 53.01 53.12 53.00 53.02 43.9K
10:40 53.03 53.12 52.90 52.90 44.1K
10:45 52.91 53.01 52.73 52.79 69.8K
10:50 52.78 52.79 52.50 52.55 37.4K
10:55 52.55 52.75 52.55 52.69 48.5K
11:00 52.60 52.66 52.39 52.56 44.5K
11:05 52.58 52.58 52.15 52.18 61.0K
11:10 52.18 52.25 52.05 52.09 38.8K
11:15 52.09 52.17 52.01 52.06 32.1K
11:20 52.06 52.19 52.04 52.08 35.1K
11:25 52.08 52.30 52.08 52.08 41.9K
13:00 52.08 52.08 51.89 51.90 48.0K
13:05 51.90 52.17 51.80 52.03 52.9K
13:10 52.01 52.18 51.91 51.91 26.2K
13:15 52.07 52.28 52.00 52.17 18.3K
13:20 52.02 52.19 51.97 51.98 47.9K
13:25 51.99 52.11 51.99 52.10 10.2K
13:30 52.10 52.27 52.08 52.27 8.7K
13:35 52.22 52.28 52.07 52.22 13.6K
13:40 52.20 52.28 52.09 52.10 14.4K
13:45 52.13 52.34 52.09 52.18 32.9K
13:50 52.17 52.17 52.07 52.07 23.1K
13:55 52.07 52.29 52.07 52.19 13.8K
14:00 52.19 52.28 52.10 52.27 13.2K
14:05 52.27 52.44 52.20 52.20 14.7K
14:10 52.30 52.30 52.12 52.14 12.1K
14:15 52.15 52.19 52.11 52.17 21.3K
14:20 52.14 52.29 52.10 52.27 14.3K
14:25 52.29 52.29 52.13 52.19 19.3K
14:30 52.25 52.29 52.10 52.29 18.0K
14:35 52.29 52.29 52.22 52.22 13.8K
14:40 52.24 52.25 52.19 52.19 20.3K
14:45 52.23 52.29 52.18 52.20 17.3K
14:50 52.20 52.35 52.10 52.26 78.8K
14:55 52.39 52.39 52.26 52.29 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据