青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 53.00 50.50 52.66 404.7K
09:35 52.64 53.64 52.64 52.76 226.3K
09:40 52.76 52.89 51.80 51.98 127.6K
09:45 51.82 52.11 51.44 51.68 214.8K
09:50 51.69 51.69 50.88 51.54 105.1K
09:55 51.22 51.60 50.94 51.55 70.3K
10:00 51.54 52.10 51.47 51.81 100.8K
10:05 51.78 52.08 50.98 51.82 83.8K
10:10 51.87 52.08 51.86 51.91 45.7K
10:15 51.82 51.98 51.61 51.79 40.0K
10:20 51.79 51.90 51.61 51.61 68.4K
10:25 51.67 51.87 51.63 51.70 15.5K
10:30 51.74 51.86 51.52 51.61 35.5K
10:35 51.53 51.64 51.53 51.62 32.6K
10:40 51.61 51.74 51.50 51.74 62.5K
10:45 51.62 51.76 51.19 51.76 31.0K
10:50 51.73 51.75 51.53 51.53 11.3K
10:55 51.51 51.69 51.20 51.20 50.7K
11:00 51.35 51.76 51.30 51.68 37.8K
11:05 51.68 51.68 51.40 51.40 9.7K
11:10 51.33 51.39 51.21 51.34 39.6K
11:15 51.36 51.68 51.25 51.67 16.1K
11:20 51.51 51.65 51.46 51.52 20.2K
11:25 51.48 51.73 51.41 51.73 30.2K
13:00 51.72 51.80 51.25 51.25 58.0K
13:05 51.25 51.44 51.11 51.11 26.7K
13:10 51.19 51.19 50.92 50.92 37.3K
13:15 50.92 51.00 50.75 51.00 51.3K
13:20 51.00 51.00 50.83 50.83 26.5K
13:25 50.85 50.91 50.66 50.77 46.1K
13:30 50.70 50.98 50.50 50.50 76.9K
13:35 50.54 50.82 50.53 50.82 50.3K
13:40 50.87 50.87 50.30 50.31 61.4K
13:45 50.38 50.38 49.80 49.95 131.0K
13:50 49.85 49.95 49.60 49.72 60.0K
13:55 49.72 50.24 49.72 50.12 36.3K
14:00 50.25 50.84 50.12 50.84 37.9K
14:05 50.75 50.80 50.38 50.41 20.1K
14:10 50.40 50.65 50.40 50.47 38.0K
14:15 50.46 50.62 50.00 50.42 77.0K
14:20 50.34 50.45 50.03 50.43 38.7K
14:25 50.43 50.66 50.39 50.60 36.1K
14:30 50.49 50.66 50.35 50.37 28.3K
14:35 50.42 51.18 50.42 51.05 55.2K
14:40 51.09 51.46 51.04 51.39 45.0K
14:45 51.39 51.93 51.39 51.80 73.3K
14:50 51.80 52.05 51.78 51.80 128.4K
14:55 51.80 51.89 51.62 51.62 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据