青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.95 66.10 64.95 65.44 94.7K
09:35 65.43 65.78 65.17 65.50 45.1K
09:40 65.50 65.98 65.39 65.87 59.8K
09:45 65.95 65.98 65.36 65.36 46.8K
09:50 65.47 65.47 65.04 65.18 88.7K
09:55 65.18 65.21 64.82 64.91 43.3K
10:00 64.88 65.00 64.77 64.77 54.7K
10:05 64.82 64.90 64.52 64.80 68.1K
10:10 64.76 64.90 64.59 64.73 28.4K
10:15 64.76 65.30 64.76 65.15 24.0K
10:20 65.12 65.12 64.74 64.84 14.9K
10:25 64.86 65.30 64.86 65.26 25.4K
10:30 65.14 65.21 64.95 65.00 13.5K
10:35 64.92 65.26 64.78 64.79 16.4K
10:40 64.82 65.04 64.78 64.79 8.2K
10:45 64.78 64.82 64.45 64.45 89.6K
10:50 64.47 64.47 64.00 64.06 86.1K
10:55 64.05 64.30 64.04 64.19 57.5K
11:00 64.12 64.47 64.12 64.46 25.0K
11:05 64.45 64.77 64.10 64.47 34.7K
11:10 64.54 64.61 64.28 64.61 30.1K
11:15 64.33 64.49 64.08 64.43 16.2K
11:20 64.30 64.61 64.27 64.27 17.9K
11:25 64.44 64.61 64.34 64.61 18.8K
13:00 64.61 64.61 64.27 64.30 11.0K
13:05 64.28 64.34 64.08 64.08 25.8K
13:10 64.09 64.28 64.09 64.18 12.0K
13:15 64.18 64.33 64.18 64.28 6.2K
13:20 64.23 64.23 64.05 64.05 22.0K
13:25 64.04 64.04 63.83 64.00 60.9K
13:30 63.99 64.34 63.92 64.22 12.2K
13:35 64.17 64.36 64.11 64.36 6.6K
13:40 64.36 64.44 64.16 64.19 20.1K
13:45 64.39 64.45 64.12 64.26 21.4K
13:50 64.38 64.66 64.30 64.63 50.4K
13:55 64.55 64.56 64.30 64.39 27.0K
14:00 64.39 64.51 64.28 64.51 19.5K
14:05 64.50 64.62 64.47 64.52 16.2K
14:10 64.50 64.50 64.34 64.41 25.4K
14:15 64.41 64.47 64.35 64.41 6.3K
14:20 64.41 64.45 64.35 64.44 12.5K
14:25 64.38 64.66 64.38 64.59 36.3K
14:30 64.49 64.78 64.49 64.65 66.6K
14:35 64.66 64.74 64.59 64.64 8.2K
14:40 64.62 64.66 64.43 64.48 30.8K
14:45 64.48 64.48 64.39 64.42 43.2K
14:50 64.39 64.47 64.32 64.35 105.7K
14:55 64.33 64.50 64.33 64.50 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据