秦川机床

000837
🏛️ 中国 →
13.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.39 14.22 14.35 3,022.1K
09:35 14.35 14.43 14.33 14.38 2,015.8K
09:40 14.38 14.41 14.29 14.32 1,576.7K
09:45 14.32 14.34 14.22 14.22 1,630.4K
09:50 14.23 14.24 14.19 14.24 1,263.6K
09:55 14.25 14.28 14.22 14.26 953.9K
10:00 14.26 14.30 14.23 14.26 532.8K
10:05 14.26 14.28 14.20 14.21 793.0K
10:10 14.21 14.28 14.21 14.25 649.5K
10:15 14.25 14.26 14.18 14.19 1,262.6K
10:20 14.18 14.21 14.18 14.19 715.8K
10:25 14.19 14.24 14.18 14.23 683.1K
10:30 14.23 14.26 14.20 14.22 513.6K
10:35 14.21 14.25 14.21 14.22 415.7K
10:40 14.22 14.25 14.21 14.23 546.0K
10:45 14.24 14.33 14.24 14.26 896.5K
10:50 14.27 14.30 14.26 14.27 467.8K
10:55 14.27 14.31 14.22 14.25 540.6K
11:00 14.26 14.30 14.24 14.30 357.3K
11:05 14.31 14.33 14.29 14.29 410.2K
11:10 14.29 14.29 14.24 14.26 497.1K
11:15 14.26 14.27 14.23 14.24 407.4K
11:20 14.25 14.26 14.23 14.24 383.6K
11:25 14.25 14.27 14.24 14.27 345.1K
11:30 14.26 14.26 14.26 14.26 0.5K
13:00 14.28 14.28 14.19 14.20 1,163.8K
13:05 14.19 14.22 14.14 14.14 898.5K
13:10 14.14 14.17 14.11 14.13 1,166.9K
13:15 14.12 14.15 14.11 14.13 762.0K
13:20 14.14 14.15 14.12 14.13 440.8K
13:25 14.13 14.13 14.10 14.10 827.8K
13:30 14.10 14.12 14.09 14.11 945.5K
13:35 14.12 14.13 14.11 14.12 378.3K
13:40 14.13 14.16 14.13 14.15 228.3K
13:45 14.14 14.15 14.12 14.13 266.2K
13:50 14.13 14.15 14.12 14.14 169.6K
13:55 14.14 14.18 14.12 14.17 287.8K
14:00 14.18 14.19 14.16 14.17 327.3K
14:05 14.17 14.17 14.14 14.15 191.7K
14:10 14.15 14.16 14.13 14.15 405.7K
14:15 14.15 14.15 14.13 14.14 271.9K
14:20 14.13 14.16 14.13 14.14 356.2K
14:25 14.14 14.19 14.14 14.18 395.3K
14:30 14.19 14.23 14.16 14.17 513.2K
14:35 14.17 14.18 14.15 14.16 310.3K
14:40 14.16 14.16 14.13 14.15 570.4K
14:45 14.15 14.15 14.13 14.14 582.2K
14:50 14.14 14.14 14.11 14.11 1,052.9K
14:55 14.11 14.12 14.10 14.10 733.7K
15:40 14.11 14.11 14.11 14.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据