秦川机床

000837
🏛️ 中国 →
13.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.80 15.53 15.54 13,397.4K
09:35 15.52 15.60 15.45 15.48 8,262.5K
09:40 15.47 15.60 15.40 15.40 5,335.1K
09:45 15.40 15.52 15.40 15.42 4,347.5K
09:50 15.42 15.73 15.41 15.66 3,963.3K
09:55 15.67 15.97 15.60 15.81 8,618.8K
10:00 15.81 15.92 15.72 15.79 4,165.3K
10:05 15.77 15.81 15.67 15.67 2,578.9K
10:10 15.67 15.75 15.66 15.67 1,958.0K
10:15 15.67 15.69 15.60 15.63 2,269.2K
10:20 15.64 15.65 15.59 15.61 2,033.5K
10:25 15.62 15.70 15.61 15.65 1,228.4K
10:30 15.65 15.77 15.63 15.68 1,949.6K
10:35 15.67 15.75 15.65 15.66 1,394.2K
10:40 15.68 15.75 15.66 15.72 1,097.7K
10:45 15.72 15.73 15.65 15.65 1,167.2K
10:50 15.66 15.83 15.66 15.81 1,964.6K
10:55 15.80 15.80 15.72 15.77 1,292.8K
11:00 15.77 15.81 15.72 15.75 1,300.9K
11:05 15.73 15.75 15.67 15.67 1,259.4K
11:10 15.68 15.73 15.65 15.71 947.6K
11:15 15.71 15.71 15.62 15.62 1,011.7K
11:20 15.62 15.65 15.59 15.62 1,317.7K
11:25 15.62 15.68 15.60 15.67 677.5K
11:30 15.67 15.67 15.67 15.67 1.3K
13:00 15.67 15.69 15.61 15.62 1,465.0K
13:05 15.61 15.61 15.52 15.55 2,412.3K
13:10 15.53 15.54 15.45 15.47 3,174.3K
13:15 15.47 15.47 15.37 15.38 3,515.5K
13:20 15.38 15.39 15.28 15.28 4,789.0K
13:25 15.28 15.35 15.23 15.32 3,381.6K
13:30 15.33 15.49 15.31 15.43 2,197.4K
13:35 15.42 15.47 15.39 15.40 1,423.8K
13:40 15.39 15.42 15.36 15.36 1,390.8K
13:45 15.35 15.38 15.30 15.38 1,719.1K
13:50 15.38 15.40 15.33 15.33 899.1K
13:55 15.33 15.34 15.23 15.27 2,182.7K
14:00 15.27 15.28 15.20 15.20 2,619.7K
14:05 15.19 15.22 15.08 15.22 4,269.4K
14:10 15.20 15.22 15.01 15.12 3,240.5K
14:15 15.13 15.30 15.06 15.21 2,206.9K
14:20 15.20 15.24 15.14 15.15 1,448.1K
14:25 15.14 15.23 15.07 15.07 1,669.1K
14:30 15.04 15.17 15.04 15.10 1,509.3K
14:35 15.08 15.11 15.00 15.00 2,545.2K
14:40 15.00 15.05 14.91 15.05 3,072.9K
14:45 15.03 15.17 15.00 15.17 2,697.2K
14:50 15.17 15.20 15.10 15.19 2,411.5K
14:55 15.19 15.22 15.19 15.21 1,319.6K
15:40 15.21 15.21 15.21 15.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据