秦川机床

000837
🏛️ 中国 →
13.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.21 14.50 14.21 14.40 5,154.0K
09:35 14.40 14.46 14.31 14.33 2,418.4K
09:40 14.35 14.37 14.27 14.27 1,964.5K
09:45 14.27 14.32 14.23 14.26 2,176.6K
09:50 14.25 14.29 14.18 14.29 2,900.9K
09:55 14.29 14.38 14.28 14.31 2,453.4K
10:00 14.31 14.31 14.25 14.28 968.5K
10:05 14.28 14.31 14.23 14.30 1,262.1K
10:10 14.32 14.38 14.30 14.34 1,272.2K
10:15 14.33 14.33 14.26 14.27 1,076.7K
10:20 14.27 14.28 14.21 14.21 1,215.8K
10:25 14.22 14.27 14.16 14.26 2,058.4K
10:30 14.26 14.28 14.17 14.18 1,056.0K
10:35 14.17 14.20 14.13 14.13 1,789.3K
10:40 14.14 14.19 14.14 14.17 994.5K
10:45 14.16 14.23 14.15 14.19 865.7K
10:50 14.19 14.20 14.12 14.14 1,036.3K
10:55 14.13 14.14 14.08 14.10 1,487.7K
11:00 14.08 14.14 14.08 14.11 1,046.8K
11:05 14.11 14.25 14.11 14.20 804.9K
11:10 14.21 14.35 14.19 14.35 1,333.2K
11:15 14.34 14.34 14.22 14.32 1,128.6K
11:20 14.30 14.34 14.27 14.32 671.1K
11:25 14.32 14.37 14.31 14.36 1,048.3K
11:30 14.37 14.37 14.37 14.37 7.2K
13:00 14.39 14.44 14.35 14.38 2,953.4K
13:05 14.38 14.58 14.38 14.55 4,613.0K
13:10 14.56 14.78 14.56 14.73 9,295.1K
13:15 14.73 14.76 14.65 14.76 4,188.2K
13:20 14.76 14.84 14.67 14.78 6,281.7K
13:25 14.78 14.85 14.72 14.85 3,312.6K
13:30 14.87 14.95 14.76 14.95 7,002.7K
13:35 14.94 14.94 14.79 14.79 2,712.7K
13:40 14.78 14.85 14.76 14.81 2,107.7K
13:45 14.83 14.89 14.80 14.80 1,526.9K
13:50 14.80 14.84 14.80 14.81 949.0K
13:55 14.82 14.90 14.81 14.90 1,548.1K
14:00 14.89 14.92 14.84 14.89 1,958.6K
14:05 14.89 14.92 14.86 14.87 1,350.4K
14:10 14.87 14.88 14.81 14.85 1,617.8K
14:15 14.84 14.89 14.84 14.86 915.2K
14:20 14.86 14.89 14.84 14.88 1,280.7K
14:25 14.87 14.91 14.85 14.89 2,278.2K
14:30 14.88 14.96 14.88 14.91 2,745.7K
14:35 14.91 14.91 14.87 14.88 1,235.8K
14:40 14.87 14.89 14.83 14.85 1,751.2K
14:45 14.86 14.88 14.85 14.86 1,586.2K
14:50 14.86 14.87 14.84 14.85 2,957.3K
14:55 14.86 14.89 14.86 14.87 1,711.2K
15:40 14.87 14.87 14.87 14.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据