| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.15 |
14.39 |
14.11 |
14.35 |
25,554.2K |
| 09:35 |
14.32 |
14.56 |
14.32 |
14.56 |
19,129.1K |
| 09:40 |
14.55 |
14.66 |
14.45 |
14.65 |
14,515.9K |
| 09:45 |
14.68 |
14.68 |
14.45 |
14.53 |
10,514.7K |
| 09:50 |
14.54 |
14.54 |
14.40 |
14.41 |
7,761.5K |
| 09:55 |
14.40 |
14.41 |
14.32 |
14.37 |
5,666.5K |
| 10:00 |
14.35 |
14.39 |
14.27 |
14.28 |
4,367.9K |
| 10:05 |
14.28 |
14.35 |
14.27 |
14.30 |
3,148.2K |
| 10:10 |
14.31 |
14.39 |
14.30 |
14.32 |
2,921.3K |
| 10:15 |
14.31 |
14.40 |
14.26 |
14.27 |
2,278.3K |
| 10:20 |
14.27 |
14.32 |
14.27 |
14.31 |
1,691.2K |
| 10:25 |
14.31 |
14.40 |
14.31 |
14.39 |
3,048.6K |
| 10:30 |
14.38 |
14.43 |
14.32 |
14.43 |
2,732.8K |
| 10:35 |
14.44 |
14.45 |
14.37 |
14.44 |
3,051.3K |
| 10:40 |
14.44 |
14.45 |
14.32 |
14.33 |
2,392.2K |
| 10:45 |
14.34 |
14.40 |
14.33 |
14.37 |
1,872.2K |
| 10:50 |
14.37 |
14.52 |
14.33 |
14.51 |
2,581.1K |
| 10:55 |
14.51 |
14.52 |
14.45 |
14.49 |
2,859.7K |
| 11:00 |
14.48 |
14.50 |
14.41 |
14.41 |
2,045.7K |
| 11:05 |
14.41 |
14.49 |
14.41 |
14.49 |
1,349.9K |
| 11:10 |
14.49 |
14.52 |
14.46 |
14.49 |
1,613.6K |
| 11:15 |
14.49 |
14.53 |
14.43 |
14.43 |
1,619.8K |
| 11:20 |
14.42 |
14.54 |
14.41 |
14.51 |
1,599.7K |
| 11:25 |
14.51 |
14.58 |
14.44 |
14.56 |
2,223.2K |
| 11:30 |
14.56 |
14.56 |
14.56 |
14.56 |
5.7K |
| 13:00 |
14.58 |
14.58 |
14.44 |
14.57 |
4,439.8K |
| 13:05 |
14.56 |
14.65 |
14.52 |
14.63 |
4,520.8K |
| 13:10 |
14.64 |
14.80 |
14.64 |
14.67 |
10,396.3K |
| 13:15 |
14.66 |
14.70 |
14.60 |
14.66 |
2,904.5K |
| 13:20 |
14.66 |
14.70 |
14.61 |
14.66 |
2,341.5K |
| 13:25 |
14.66 |
14.68 |
14.59 |
14.65 |
2,072.1K |
| 13:30 |
14.65 |
14.65 |
14.51 |
14.57 |
2,550.4K |
| 13:35 |
14.57 |
14.64 |
14.57 |
14.63 |
2,059.8K |
| 13:40 |
14.64 |
14.98 |
14.60 |
14.97 |
6,638.0K |
| 13:45 |
14.97 |
15.07 |
14.82 |
14.98 |
8,619.3K |
| 13:50 |
14.98 |
15.33 |
14.98 |
15.21 |
7,427.9K |
| 13:55 |
15.14 |
15.17 |
15.02 |
15.08 |
2,519.0K |
| 14:00 |
15.08 |
15.15 |
15.06 |
15.07 |
1,731.4K |
| 14:05 |
15.08 |
15.08 |
14.90 |
14.99 |
2,040.1K |
| 14:10 |
14.99 |
15.07 |
14.98 |
15.04 |
1,325.9K |
| 14:15 |
15.04 |
15.07 |
14.97 |
14.99 |
1,185.1K |
| 14:20 |
14.98 |
14.99 |
14.67 |
14.84 |
3,116.2K |
| 14:25 |
14.84 |
14.99 |
14.84 |
14.88 |
2,012.7K |
| 14:30 |
14.88 |
14.94 |
14.86 |
14.90 |
1,294.1K |
| 14:35 |
14.90 |
14.95 |
14.89 |
14.91 |
1,293.3K |
| 14:40 |
14.91 |
14.92 |
14.84 |
14.89 |
1,911.4K |
| 14:45 |
14.89 |
14.90 |
14.83 |
14.87 |
1,656.0K |
| 14:50 |
14.87 |
14.90 |
14.87 |
14.89 |
2,741.0K |
| 14:55 |
14.88 |
14.91 |
14.87 |
14.91 |
1,977.5K |
| 15:40 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|