秦川机床

000837
🏛️ 中国 →
13.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.46 13.70 13.88 32,539.2K
09:35 13.88 14.09 13.77 13.77 8,486.1K
09:40 13.69 13.90 13.69 13.72 12,959.3K
09:45 13.72 13.96 13.72 13.92 4,677.7K
09:50 13.93 13.93 13.72 13.76 3,868.4K
09:55 13.76 13.87 13.74 13.81 2,808.4K
10:00 13.80 13.83 13.67 13.69 5,052.9K
10:05 13.69 13.71 13.58 13.58 5,018.6K
10:10 13.58 13.74 13.57 13.64 4,329.0K
10:15 13.64 13.69 13.62 13.67 2,243.7K
10:20 13.67 13.68 13.52 13.54 4,261.7K
10:25 13.53 13.62 13.45 13.48 3,985.5K
10:30 13.48 13.52 13.46 13.47 2,350.4K
10:35 13.47 13.50 13.38 13.45 3,119.6K
10:40 13.46 13.56 13.44 13.50 1,913.3K
10:45 13.50 13.54 13.44 13.49 1,226.0K
10:50 13.48 13.49 13.36 13.46 1,888.2K
10:55 13.46 13.46 13.42 13.45 983.9K
11:00 13.45 13.78 13.45 13.55 3,908.5K
11:05 13.55 13.55 13.39 13.53 7,134.5K
11:10 13.54 13.59 13.33 13.39 2,261.6K
11:15 13.39 13.40 13.35 13.39 1,733.8K
11:20 13.35 13.54 13.35 13.35 1,799.5K
11:25 13.33 13.40 13.32 13.34 1,619.6K
11:30 13.36 13.36 13.36 13.36 15.4K
13:00 13.36 13.53 13.32 13.33 2,586.4K
13:05 13.33 13.45 13.32 13.37 920.5K
13:10 13.38 13.47 13.38 13.40 1,326.2K
13:15 13.39 13.39 13.25 13.25 2,426.2K
13:20 13.24 13.24 13.08 13.09 3,602.9K
13:25 13.08 13.22 13.08 13.15 1,683.6K
13:30 13.14 13.18 13.10 13.14 1,573.0K
13:35 13.14 13.18 13.10 13.16 1,230.1K
13:40 13.15 13.16 13.06 13.08 1,450.2K
13:45 13.08 13.14 13.07 13.09 1,689.0K
13:50 13.09 13.16 13.09 13.16 876.9K
13:55 13.16 13.20 13.09 13.10 1,397.6K
14:00 13.09 13.10 13.04 13.05 1,545.8K
14:05 13.04 13.05 12.96 12.99 2,711.6K
14:10 12.99 12.99 12.80 12.86 3,589.9K
14:15 12.88 12.92 12.83 12.88 1,686.8K
14:20 12.88 12.94 12.86 12.87 1,551.6K
14:25 12.86 12.96 12.74 12.93 3,077.4K
14:30 12.92 12.93 12.78 12.79 1,326.4K
14:35 12.78 12.83 12.73 12.83 2,937.6K
14:40 12.83 13.01 12.82 13.01 1,380.8K
14:45 13.01 13.03 12.90 13.00 1,633.2K
14:50 13.01 13.09 13.01 13.09 2,277.2K
14:55 13.08 13.11 13.04 13.09 1,280.2K
15:40 13.01 13.01 13.01 13.01 1,663.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据