秦川机床

000837
🏛️ 中国 →
14.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.29 12.90 12.95 22,796.1K
09:35 12.95 13.07 12.85 12.98 7,145.9K
09:40 12.99 13.03 12.93 12.98 3,759.9K
09:45 12.98 13.04 12.87 12.87 3,884.2K
09:50 12.87 12.87 12.79 12.81 3,266.6K
09:55 12.82 12.83 12.75 12.77 2,429.9K
10:00 12.77 12.77 12.70 12.71 2,361.0K
10:05 12.71 13.00 12.70 13.00 3,476.8K
10:10 13.04 13.57 13.04 13.56 15,983.6K
10:15 13.56 13.59 13.35 13.37 8,088.9K
10:20 13.37 13.95 13.34 13.95 20,704.6K
10:25 13.95 13.95 13.87 13.95 12,022.0K
10:30 13.95 13.95 13.95 13.95 2,291.9K
10:35 13.95 13.95 13.74 13.87 6,075.2K
10:40 13.89 13.93 13.59 13.74 6,762.9K
10:45 13.73 13.74 13.62 13.63 3,226.6K
10:50 13.63 13.76 13.61 13.67 2,110.9K
10:55 13.68 13.70 13.65 13.68 1,363.4K
11:00 13.66 13.66 13.52 13.54 2,251.3K
11:05 13.54 13.61 13.54 13.57 1,724.5K
11:10 13.57 13.63 13.57 13.59 1,054.2K
11:15 13.57 13.58 13.54 13.58 1,145.6K
11:20 13.58 13.65 13.58 13.65 1,086.6K
11:25 13.65 13.65 13.54 13.56 887.6K
11:30 13.56 13.56 13.56 13.56 10.5K
13:00 13.57 13.67 13.51 13.67 1,951.5K
13:05 13.67 13.91 13.67 13.77 2,851.9K
13:10 13.77 13.80 13.65 13.65 981.2K
13:15 13.64 13.66 13.59 13.61 1,328.5K
13:20 13.61 13.72 13.58 13.72 1,285.0K
13:25 13.73 13.80 13.68 13.73 1,583.5K
13:30 13.74 13.76 13.70 13.71 1,321.3K
13:35 13.71 13.95 13.70 13.95 11,338.6K
13:40 13.95 13.95 13.95 13.95 3,989.7K
13:45 13.95 13.95 13.95 13.95 670.1K
13:50 13.95 13.95 13.95 13.95 1,122.5K
13:55 13.95 13.95 13.95 13.95 1,514.2K
14:00 13.95 13.95 13.95 13.95 742.4K
14:05 13.95 13.95 13.95 13.95 825.9K
14:10 13.95 13.95 13.95 13.95 195.0K
14:15 13.95 13.95 13.95 13.95 208.0K
14:20 13.95 13.95 13.95 13.95 240.6K
14:25 13.95 13.95 13.95 13.95 293.6K
14:30 13.95 13.95 13.80 13.88 5,795.8K
14:35 13.85 13.88 13.80 13.80 2,934.0K
14:40 13.80 13.95 13.76 13.95 4,613.5K
14:45 13.95 13.95 13.93 13.95 2,144.6K
14:50 13.95 13.95 13.95 13.95 908.2K
14:55 13.95 13.95 13.95 13.95 186.3K
15:40 13.95 13.95 13.95 13.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据