秦川机床

000837
🏛️ 中国 →
14.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.00 12.92 12.94 990.9K
09:35 12.93 12.97 12.92 12.95 1,020.0K
09:40 12.95 13.00 12.92 13.00 826.4K
09:45 13.00 13.04 12.99 12.99 759.9K
09:50 13.00 13.01 12.95 12.95 676.0K
09:55 12.95 12.97 12.92 12.93 563.3K
10:00 12.94 12.94 12.89 12.91 996.2K
10:05 12.91 12.92 12.88 12.88 531.6K
10:10 12.88 12.93 12.86 12.92 822.1K
10:15 12.92 12.93 12.90 12.92 374.4K
10:20 12.92 12.92 12.88 12.89 296.2K
10:25 12.89 12.93 12.89 12.92 451.1K
10:30 12.92 12.96 12.91 12.92 480.1K
10:35 12.91 12.97 12.91 12.95 671.0K
10:40 12.96 13.02 12.96 13.00 967.1K
10:45 13.00 13.03 12.99 12.99 889.0K
10:50 13.00 13.00 12.97 12.99 287.0K
10:55 12.98 12.98 12.95 12.95 449.1K
11:00 12.96 12.96 12.93 12.94 409.5K
11:05 12.94 12.98 12.94 12.94 371.6K
11:10 12.95 12.96 12.93 12.94 293.0K
11:15 12.93 12.98 12.93 12.97 162.4K
11:20 12.96 12.96 12.94 12.94 158.8K
11:25 12.94 12.94 12.92 12.93 291.4K
13:00 12.94 13.01 12.94 12.96 1,205.5K
13:05 12.97 13.01 12.96 12.99 441.8K
13:10 12.99 13.00 12.98 12.99 679.9K
13:15 12.99 12.99 12.93 12.94 539.0K
13:20 12.94 12.97 12.93 12.95 273.9K
13:25 12.96 12.97 12.94 12.96 253.2K
13:30 12.96 12.99 12.95 12.96 508.1K
13:35 12.96 13.03 12.96 13.02 1,408.1K
13:40 13.02 13.07 13.02 13.04 1,322.4K
13:45 13.05 13.05 13.02 13.04 347.9K
13:50 13.03 13.04 13.00 13.00 357.9K
13:55 13.00 13.02 13.00 13.02 288.4K
14:00 13.01 13.03 13.01 13.01 292.1K
14:05 13.01 13.02 13.00 13.00 435.2K
14:10 13.00 13.02 13.00 13.02 279.2K
14:15 13.02 13.02 12.99 13.01 229.8K
14:20 13.00 13.02 12.99 13.01 786.2K
14:25 13.01 13.03 13.00 13.02 823.9K
14:30 13.02 13.03 13.01 13.01 488.5K
14:35 13.01 13.03 13.01 13.02 486.4K
14:40 13.01 13.02 13.01 13.01 652.9K
14:45 13.01 13.03 13.01 13.03 817.1K
14:50 13.02 13.03 13.01 13.03 1,273.5K
14:55 13.03 13.03 13.02 13.02 367.5K
15:40 13.03 13.03 13.03 13.03 331.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据